Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	26.50	26.68	26.00	26.19	61,960	-0.18(-0.67%)
Jan 28, 2010	26.39	26.53	25.66	26.37	48,473	+0.04(+0.13%)
Jan 27, 2010	26.39	26.51	26.04	26.33	39,856	-0.04(-0.17%)
Jan 26, 2010	27.01	27.13	26.38	26.38	34,261	-0.80(-2.94%)
Jan 25, 2010	27.23	27.39	26.87	27.18	48,270	+0.13(+0.49%)
Jan 22, 2010	27.45	27.45	26.93	27.05	56,616	-0.49(-1.79%)
Jan 21, 2010	27.89	28.08	27.27	27.54	62,986	-0.20(-0.73%)
Jan 20, 2010	28.01	28.14	27.24	27.74	41,415	-0.54(-1.93%)
Jan 19, 2010	28.13	28.31	27.69	28.29	63,277	+0.16(+0.56%)
Jan 15, 2010	28.29	28.13	28.13	28.13	203,548	-0.03(-0.09%)
Jan 14, 2010	28.31	28.36	28.11	28.15	18,233	-0.29(-1.02%)
Jan 13, 2010	28.80	28.81	28.22	28.44	37,727	-0.23(-0.80%)
Jan 12, 2010	28.74	28.93	28.59	28.67	49,076	-0.32(-1.12%)
Jan 11, 2010	29.16	29.16	28.90	29.00	85,706	+0.01(+0.03%)
Jan 08, 2010	28.68	29.01	28.65	28.99	68,274	+0.25(+0.89%)
Jan 07, 2010	28.64	28.80	28.47	28.73	124,488	+0.02(+0.06%)
Jan 06, 2010	28.79	28.87	28.57	28.72	117,839	+0.04(+0.12%)
Jan 05, 2010	28.42	28.86	28.24	28.68	96,178	+0.25(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.