Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.000 -0.010 (-0.17%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.506	2.527	2.499	2.504	1,568,510	-0.00(-0.19%)
Sep 29, 2010	2.544	2.544	2.506	2.508	675	-0.02(-0.94%)
Sep 28, 2010	2.527	2.544	2.523	2.532	16,738	-0.01(-0.47%)
Sep 27, 2010	2.549	2.573	2.542	2.544	1,913,270	-0.03(-1.20%)
Sep 24, 2010	2.563	2.575	2.542	2.575	2,075,898	+0.01(+0.47%)
Sep 23, 2010	2.554	2.587	2.539	2.563	1,249	-0.03(-1.10%)
Sep 22, 2010	2.589	2.608	2.577	2.592	1,928,628	-0.01(-0.55%)
Sep 21, 2010	2.611	2.644	2.604	2.606	2,755	-0.03(-1.09%)
Sep 20, 2010	2.675	2.675	2.611	2.635	1,758,723	-0.05(-2.04%)
Sep 17, 2010	2.690	2.712	2.682	2.690	575,168	+0.01(+0.27%)
Sep 15, 2010	2.730	2.730	2.675	2.682	683	-0.04(-1.32%)
Sep 14, 2010	2.756	2.756	2.713	2.718	4,630	-0.02(-0.87%)
Sep 13, 2010	2.766	2.768	2.725	2.742	276,505	-0.01(-0.43%)
Sep 10, 2010	2.773	2.780	2.747	2.754	233,218	-0.03(-0.94%)
Sep 09, 2010	2.799	2.799	2.747	2.780	419	-0.00(-0.04%)
Sep 08, 2010	2.765	2.833	2.765	2.781	1,540	-0.01(-0.51%)
Sep 07, 2010	2.708	2.796	2.668	2.796	1,916	+0.09(+3.24%)
Sep 03, 2010	2.753	2.777	2.677	2.708	615,501	-0.04(-1.38%)
Sep 02, 2010	2.781	2.784	2.727	2.746	2,650	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.