Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1.499 1.522 1.477 1.514 40,683 +0.04(+2.51%)
Sep 29, 2010 1.514 1.522 1.448 1.477 104,916 -0.04(-2.93%)
Sep 28, 2010 1.499 1.529 1.499 1.522 5,927 +0.03(+1.99%)
Sep 27, 2010 1.522 1.551 1.492 1.492 19,870 -0.02(-1.47%)
Sep 24, 2010 1.507 1.514 1.477 1.514 27,450 +0.03(+2.00%)
Sep 23, 2010 1.477 1.485 1.470 1.485 211,435 +0.00(+0.00%)
Sep 22, 2010 1.448 1.485 1.448 1.485 36,780 +0.01(+0.50%)
Sep 21, 2010 1.455 1.477 1.440 1.477 83,386 +0.01(+0.51%)
Sep 20, 2010 1.448 1.477 1.425 1.470 97,928 +0.02(+1.54%)
Sep 17, 2010 1.462 1.470 1.433 1.448 42,904 +0.04(+3.17%)
Sep 15, 2010 1.440 1.477 1.381 1.403 26,139 -0.05(-3.57%)
Sep 14, 2010 1.440 1.492 1.381 1.455 60,450 -0.01(-1.01%)
Sep 13, 2010 1.440 1.492 1.440 1.470 37,028 +0.03(+2.06%)
Sep 10, 2010 1.492 1.492 1.433 1.440 37,584 -0.04(-3.00%)
Sep 09, 2010 1.485 1.485 1.455 1.485 35,759 +0.04(+2.56%)
Sep 08, 2010 1.499 1.514 1.410 1.448 15,087 -0.03(-2.01%)
Sep 07, 2010 1.499 1.514 1.462 1.477 9,295 -0.02(-1.48%)
Sep 03, 2010 1.492 1.514 1.470 1.499 18,320 -0.01(-0.98%)
Sep 02, 2010 1.485 1.537 1.455 1.514 48,687 +0.00(+0.00%)
Sep 01, 2010 1.470 1.514 1.455 1.514 184,865 +0.07(+4.62%)
Aug 31, 2010 1.381 1.448 1.351 1.448 616,764 +0.04(+3.17%)
Aug 30, 2010 1.403 1.448 1.396 1.403 75,718 +0.01(+1.07%)
Aug 27, 2010 1.410 1.470 1.381 1.388 39,874 +0.01(+0.54%)
Aug 26, 2010 1.433 1.448 1.381 1.381 37,176 -0.01(-1.06%)
Aug 25, 2010 1.418 1.448 1.381 1.396 27,483 -0.01(-1.05%)
Aug 24, 2010 1.336 1.425 1.329 1.410 26,557 +0.07(+5.56%)
Aug 23, 2010 1.440 1.485 1.306 1.336 93,894 -0.10(-7.22%)
Aug 20, 2010 1.470 1.470 1.388 1.440 26,369 +0.00(+0.00%)
Aug 19, 2010 1.358 1.455 1.358 1.440 78,806 +0.09(+6.59%)
Aug 18, 2010 1.373 1.381 1.329 1.351 19,742 +0.01(+0.55%)
Aug 17, 2010 1.373 1.396 1.329 1.344 29,448 -0.01(-0.55%)
Aug 16, 2010 1.336 1.373 1.336 1.351 19,464 +0.03(+2.25%)
Aug 13, 2010 1.314 1.321 1.269 1.321 3,975 +0.03(+2.30%)
Aug 12, 2010 1.306 1.306 1.277 1.292 13,605 -0.01(-1.14%)
Aug 11, 2010 1.381 1.396 1.299 1.306 32,058 -0.10(-6.88%)
Aug 10, 2010 1.329 1.410 1.329 1.403 58,082 +0.04(+3.28%)
Aug 09, 2010 1.336 1.381 1.329 1.358 30,933 +0.02(+1.67%)
Aug 06, 2010 1.321 1.366 1.314 1.336 17,717 -0.02(-1.64%)
Aug 05, 2010 1.329 1.366 1.299 1.358 69,390 +0.06(+4.57%)
Aug 04, 2010 1.329 1.351 1.284 1.299 128,557 +0.00(+0.00%)
Aug 03, 2010 1.321 1.373 1.292 1.299 59,542 -0.07(-4.89%)
Aug 02, 2010 1.381 1.381 1.321 1.366 37,158 +0.00(+0.00%)
Jul 30, 2010 1.336 1.366 1.336 1.366 30,781 -0.01(-0.54%)
Jul 29, 2010 1.344 1.381 1.284 1.373 203,506 -0.04(-3.14%)
Jul 28, 2010 1.410 1.477 1.277 1.418 42,649 -0.04(-3.05%)
Jul 27, 2010 1.425 1.477 1.425 1.462 33,812 +0.03(+2.07%)
Jul 26, 2010 1.403 1.455 1.403 1.433 23,966 +0.04(+3.21%)
Jul 23, 2010 1.351 1.410 1.351 1.388 18,733 +0.04(+2.75%)
Jul 22, 2010 1.418 1.433 1.314 1.351 169,925 -0.04(-3.19%)
Jul 21, 2010 1.403 1.440 1.366 1.396 86,749 -0.04(-3.09%)
Jul 20, 2010 1.418 1.440 1.366 1.440 11,046 +0.00(+0.00%)
Jul 19, 2010 1.396 1.440 1.396 1.440 8,756 +0.03(+2.11%)
Jul 16, 2010 1.448 1.462 1.373 1.410 143,663 -0.07(-5.00%)
Jul 15, 2010 1.448 1.507 1.448 1.485 73,687 +0.01(+0.50%)
Jul 14, 2010 1.499 1.544 1.455 1.477 98,070 -0.04(-2.93%)
Jul 13, 2010 1.537 1.559 1.485 1.522 85,706 -0.01(-0.97%)
Jul 12, 2010 1.618 1.618 1.529 1.537 17,647 -0.04(-2.82%)
Jul 09, 2010 1.559 1.603 1.544 1.581 66,379 +0.02(+1.43%)
Jul 08, 2010 1.551 1.618 1.537 1.559 104,419 +0.00(+0.00%)
Jul 07, 2010 1.544 1.574 1.529 1.559 21,688 +0.01(+0.96%)
Jul 06, 2010 1.566 1.574 1.514 1.544 42,958 -0.01(-0.95%)
Jul 02, 2010 1.589 1.589 1.529 1.559 4,728 +0.03(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.