Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.118 4.159 4.108 4.151 318,982 +0.04(+0.87%)
Sep 29, 2010 4.113 4.118 4.100 4.115 230,388 +0.02(+0.50%)
Sep 28, 2010 4.090 4.110 4.074 4.095 320,880 -0.00(-0.06%)
Sep 27, 2010 4.100 4.103 4.085 4.097 235,121 -0.01(-0.19%)
Sep 24, 2010 4.169 4.169 4.067 4.105 330,291 +0.00(+0.06%)
Sep 23, 2010 4.092 4.118 4.069 4.103 644,068 +0.01(+0.19%)
Sep 22, 2010 4.092 4.095 4.074 4.095 221,524 +0.02(+0.38%)
Sep 21, 2010 4.056 4.085 4.056 4.080 402,644 +0.03(+0.70%)
Sep 20, 2010 4.090 4.090 4.041 4.051 544,228 -0.03(-0.82%)
Sep 17, 2010 4.085 4.085 4.049 4.085 298,173 +0.04(+1.01%)
Sep 15, 2010 4.041 4.049 3.998 4.044 715,852 +0.00(+0.06%)
Sep 14, 2010 4.046 4.056 4.003 4.041 440,526 -0.01(-0.13%)
Sep 13, 2010 4.082 4.087 4.044 4.046 360,940 -0.02(-0.57%)
Sep 10, 2010 4.080 4.095 4.059 4.069 284,162 +0.01(+0.32%)
Sep 09, 2010 4.077 4.077 4.049 4.056 258,042 -0.01(-0.28%)
Sep 08, 2010 4.063 4.073 4.032 4.068 318,926 +0.02(+0.50%)
Sep 07, 2010 4.045 4.047 4.004 4.047 398,191 +0.01(+0.32%)
Sep 03, 2010 4.024 4.035 4.009 4.035 220,058 +0.02(+0.57%)
Sep 02, 2010 4.045 4.045 3.999 4.012 269,899 -0.02(-0.50%)
Sep 01, 2010 4.050 4.068 4.022 4.032 316,918 +0.01(+0.19%)
Aug 31, 2010 4.024 4.037 3.986 4.024 393 +0.03(+0.78%)
Aug 30, 2010 3.994 3.996 3.948 3.993 297,561 +0.01(+0.37%)
Aug 27, 2010 3.979 3.979 3.926 3.979 282,584 +0.04(+1.10%)
Aug 26, 2010 4.035 4.035 3.928 3.935 450,057 -0.09(-2.15%)
Aug 25, 2010 4.017 4.037 3.958 4.022 320,169 +0.00(+0.00%)
Aug 24, 2010 4.045 4.052 3.996 4.022 292,530 -0.04(-0.94%)
Aug 23, 2010 4.042 4.065 4.037 4.060 226,331 +0.02(+0.57%)
Aug 20, 2010 4.055 4.055 3.938 4.037 379,260 +0.00(+0.06%)
Aug 19, 2010 4.068 4.068 3.989 4.035 375,938 +0.00(+0.06%)
Aug 18, 2010 4.063 4.063 4.024 4.032 277,537 -0.01(-0.19%)
Aug 17, 2010 4.042 4.070 4.014 4.040 419,702 +0.02(+0.38%)
Aug 16, 2010 4.009 4.027 3.984 4.024 205,760 +0.02(+0.38%)
Aug 13, 2010 4.009 4.012 3.961 4.009 235,082 +0.02(+0.45%)
Aug 12, 2010 3.968 3.991 3.940 3.991 261,561 -0.01(-0.13%)
Aug 11, 2010 4.007 4.007 3.930 3.996 487,520 -0.02(-0.57%)
Aug 10, 2010 4.019 4.019 3.981 4.019 341,726 -0.02(-0.40%)
Aug 09, 2010 4.018 4.043 4.008 4.036 443,910 +0.03(+0.69%)
Aug 06, 2010 4.008 4.038 3.980 4.008 598,931 +0.01(+0.28%)
Aug 05, 2010 3.980 4.003 3.955 3.997 503,825 +0.03(+0.74%)
Aug 04, 2010 3.985 3.985 3.924 3.967 389,861 -0.01(-0.13%)
Aug 03, 2010 3.937 3.985 3.919 3.972 450,064 +0.05(+1.16%)
Aug 02, 2010 3.952 3.952 3.897 3.927 533,845 +0.01(+0.26%)
Jul 30, 2010 3.917 3.942 3.904 3.917 243,879 -0.01(-0.19%)
Jul 29, 2010 3.940 3.940 3.907 3.924 220,230 +0.01(+0.13%)
Jul 28, 2010 3.947 3.950 3.897 3.919 239,276 -0.01(-0.26%)
Jul 27, 2010 3.945 3.950 3.892 3.929 542,603 +0.05(+1.24%)
Jul 26, 2010 3.897 3.922 3.866 3.881 396,513 -0.02(-0.58%)
Jul 23, 2010 3.879 3.907 3.876 3.904 286,507 +0.02(+0.52%)
Jul 22, 2010 3.894 3.894 3.864 3.884 361,712 +0.02(+0.39%)
Jul 21, 2010 3.892 3.892 3.836 3.869 378,072 +0.01(+0.26%)
Jul 20, 2010 3.836 3.874 3.818 3.859 305,593 +0.00(+0.06%)
Jul 19, 2010 3.856 3.866 3.816 3.856 307,370 +0.02(+0.40%)
Jul 16, 2010 3.841 3.841 3.779 3.841 227,420 +0.06(+1.54%)
Jul 15, 2010 3.763 3.788 3.730 3.783 445,636 +0.05(+1.29%)
Jul 14, 2010 3.768 3.806 3.732 3.735 635,086 -0.05(-1.34%)
Jul 13, 2010 3.841 3.884 3.778 3.785 529,777 -0.04(-0.99%)
Jul 12, 2010 3.866 3.881 3.823 3.823 310,307 -0.06(-1.56%)
Jul 09, 2010 3.884 3.886 3.846 3.884 299,780 +0.03(+0.79%)
Jul 08, 2010 3.879 3.894 3.841 3.854 332,998 -0.02(-0.42%)
Jul 07, 2010 3.852 3.877 3.817 3.870 420,910 +0.03(+0.85%)
Jul 06, 2010 3.882 3.882 3.769 3.837 399,703 -0.01(-0.26%)
Jul 02, 2010 3.847 3.855 3.840 3.847 338,990 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.