Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 93.49 93.49 93.25 93.43 107,952 -0.02(-0.03%)
Jun 29, 2010 93.33 93.49 93.33 93.46 67,310 +0.58(+0.62%)
Jun 25, 2010 92.88 93.02 92.77 92.88 59,509 +0.10(+0.10%)
Jun 24, 2010 92.89 92.93 92.67 92.78 73,098 +0.03(+0.03%)
Jun 23, 2010 92.62 92.80 92.58 92.75 97,188 +0.19(+0.20%)
Jun 22, 2010 92.31 92.56 92.22 92.56 119,529 +0.36(+0.40%)
Jun 21, 2010 91.97 92.27 91.97 92.20 142,202 -0.08(-0.09%)
Jun 18, 2010 92.28 92.35 92.23 92.28 90,853 -0.08(-0.09%)
Jun 17, 2010 92.20 92.45 92.19 92.36 102,140 +0.23(+0.25%)
Jun 16, 2010 92.13 92.18 92.00 92.13 115,917 +0.17(+0.18%)
Jun 15, 2010 92.18 92.20 91.91 91.96 69,762 -0.18(-0.19%)
Jun 14, 2010 91.95 92.15 91.83 92.14 156,022 -0.07(-0.08%)
Jun 11, 2010 92.11 92.28 91.95 92.21 143,164 +0.34(+0.37%)
Jun 10, 2010 92.12 92.14 91.84 91.87 314,127 -0.52(-0.56%)
Jun 09, 2010 92.22 92.41 92.16 92.39 123,232 +0.03(+0.03%)
Jun 08, 2010 92.42 92.52 92.31 92.36 325,524 -0.18(-0.19%)
Jun 07, 2010 92.30 92.56 92.27 92.53 864,247 +0.19(+0.21%)
Jun 04, 2010 92.34 92.35 92.10 92.34 353,758 +0.74(+0.80%)
Jun 03, 2010 91.47 91.72 91.41 91.60 191,353 -0.07(-0.08%)
Jun 02, 2010 91.94 91.96 91.65 91.67 435,004 -0.30(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.