Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 84.10 84.13 84.04 84.12 1,304,121 -0.02(-0.02%)
Jun 29, 2010 84.09 84.14 84.09 84.14 1,043,355 +0.09(+0.11%)
Jun 25, 2010 84.05 84.07 83.98 84.05 958,926 +0.03(+0.04%)
Jun 24, 2010 84.02 84.05 83.98 84.02 819,198 +0.02(+0.02%)
Jun 23, 2010 83.95 84.01 83.95 84.00 2,075,645 +0.06(+0.07%)
Jun 22, 2010 83.87 83.94 83.86 83.94 2,290,162 +0.04(+0.05%)
Jun 21, 2010 83.83 83.90 83.81 83.90 1,900,849 +0.01(+0.01%)
Jun 18, 2010 83.89 83.91 83.87 83.89 591,942 +0.01(+0.01%)
Jun 17, 2010 83.86 83.95 83.86 83.88 1,394,182 +0.05(+0.06%)
Jun 16, 2010 83.87 83.87 83.81 83.83 1,466,912 +0.02(+0.02%)
Jun 15, 2010 83.86 83.87 83.79 83.81 1,212,635 -0.04(-0.05%)
Jun 14, 2010 83.77 83.86 83.77 83.85 693,905 +0.02(+0.02%)
Jun 11, 2010 83.81 83.87 83.77 83.83 705,201 +0.09(+0.11%)
Jun 10, 2010 83.83 83.83 83.74 83.74 2,431 -0.11(-0.13%)
Jun 09, 2010 83.81 83.87 83.80 83.85 569,369 +0.01(+0.01%)
Jun 08, 2010 83.83 83.88 83.81 83.84 1,050,762 -0.01(-0.01%)
Jun 07, 2010 83.80 83.88 83.79 83.85 1,553,841 -0.03(-0.04%)
Jun 04, 2010 83.88 83.89 83.82 83.88 1,429,288 +0.19(+0.23%)
Jun 03, 2010 83.66 83.74 83.65 83.69 1,095,247 -0.02(-0.02%)
Jun 02, 2010 83.76 83.78 83.70 83.71 2,091,445 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.