Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.340	2.340	2.318	2.340	20,366	+0.01(+0.42%)
May 27, 2010	2.327	2.345	2.308	2.330	74,975	+0.02(+1.06%)
May 26, 2010	2.283	2.362	2.281	2.305	1,630	+0.05(+2.17%)
May 25, 2010	2.244	2.281	2.220	2.256	60,419	-0.03(-1.18%)
May 24, 2010	2.271	2.340	2.217	2.283	95,175	-0.00(-0.11%)
May 21, 2010	2.264	2.323	2.217	2.286	169,551	+0.02(+0.97%)
May 20, 2010	2.197	2.315	2.197	2.264	215,218	+0.01(+0.33%)
May 19, 2010	2.281	2.293	2.210	2.256	140,263	-0.03(-1.50%)
May 18, 2010	2.281	2.310	2.281	2.291	44,969	+0.01(+0.43%)
May 17, 2010	2.298	2.308	2.251	2.281	125,682	-0.01(-0.64%)
May 14, 2010	2.296	2.394	2.271	2.296	159,300	-0.08(-3.50%)
May 13, 2010	2.342	2.391	2.342	2.379	108,561	+0.00(+0.10%)
May 12, 2010	2.330	2.386	2.330	2.377	92,039	+0.04(+1.68%)
May 11, 2010	2.326	2.337	2.303	2.337	84,610	-0.00(-0.10%)
May 10, 2010	2.311	2.340	2.301	2.340	217,701	+0.11(+5.14%)
May 07, 2010	2.167	2.272	2.167	2.225	208,213	+0.03(+1.44%)
May 06, 2010	2.308	2.340	1.660	2.194	906,021	-0.14(-6.15%)
May 05, 2010	2.359	2.364	2.337	2.337	145,403	-0.06(-2.34%)
May 04, 2010	2.393	2.420	2.374	2.393	89,396	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.