Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 214.88 216.92 213.05 214.88 84,924 -1.20(-0.55%)
May 27, 2010 207.08 216.12 207.08 216.08 144,710 +10.57(+5.14%)
May 26, 2010 207.41 215.66 204.24 205.51 141,281 -2.13(-1.03%)
May 25, 2010 205.53 207.78 201.99 207.64 201,067 -3.68(-1.74%)
May 24, 2010 208.16 214.18 208.16 211.32 93,899 +3.59(+1.73%)
May 21, 2010 204.62 210.31 199.62 207.73 88,675 +3.00(+1.47%)
May 20, 2010 206.02 209.84 204.73 204.73 95,069 -10.08(-4.69%)
May 19, 2010 217.34 220.16 212.02 214.81 121,806 -4.03(-1.84%)
May 18, 2010 221.05 224.28 216.83 218.84 68,002 -0.42(-0.19%)
May 17, 2010 219.08 219.76 211.55 219.27 130,147 +1.71(+0.79%)
May 14, 2010 217.56 220.41 215.73 217.56 71,955 -0.84(-0.39%)
May 13, 2010 220.46 221.19 217.79 218.40 52,881 -2.13(-0.97%)
May 12, 2010 214.23 221.00 214.23 220.53 60,062 +5.16(+2.39%)
May 11, 2010 216.97 217.79 215.02 215.38 64,056 -3.33(-1.52%)
May 10, 2010 217.74 219.90 217.18 218.70 161,505 +14.11(+6.90%)
May 07, 2010 209.80 209.80 202.15 204.59 139,462 -5.11(-2.44%)
May 06, 2010 212.00 214.67 201.59 209.70 156,894 -3.73(-1.75%)
May 05, 2010 217.74 218.90 212.68 213.43 153,951 -7.95(-3.59%)
May 04, 2010 222.69 222.97 220.11 221.38 150,313 -1.57(-0.70%)
May 03, 2010 219.90 223.04 218.40 222.95 106,052 +3.61(+1.65%)
Apr 30, 2010 218.54 221.49 218.54 219.34 61,324 +0.19(+0.09%)
Apr 29, 2010 222.69 222.74 218.14 219.15 83,155 -1.41(-0.64%)
Apr 28, 2010 223.02 223.02 218.84 220.56 105,679 -0.26(-0.12%)
Apr 27, 2010 223.02 224.96 220.18 220.81 160,738 -3.35(-1.50%)
Apr 26, 2010 223.60 225.03 222.81 224.16 90,335 +0.21(+0.09%)
Apr 23, 2010 225.03 225.24 222.81 223.95 286,463 -1.64(-0.73%)
Apr 22, 2010 224.14 227.19 222.69 225.59 190,465 -0.40(-0.18%)
Apr 21, 2010 229.72 231.60 225.55 225.99 466,681 -8.06(-3.45%)
Apr 20, 2010 221.24 235.86 221.09 234.06 550,969 +18.38(+8.52%)
Apr 19, 2010 209.09 215.98 209.09 215.68 262,104 +3.35(+1.58%)
Apr 16, 2010 217.02 217.23 210.80 212.33 221,820 -5.81(-2.67%)
Apr 15, 2010 217.81 219.90 217.81 218.14 165,512 -0.33(-0.15%)
Apr 14, 2010 211.23 221.28 211.11 218.47 384,536 +7.45(+3.53%)
Apr 13, 2010 206.14 211.74 206.14 211.01 303,522 +3.84(+1.86%)
Apr 12, 2010 209.35 209.35 206.61 207.17 27,355 -0.05(-0.02%)
Apr 09, 2010 208.76 209.09 206.30 207.22 44,965 +1.36(+0.66%)
Apr 08, 2010 206.28 206.28 203.96 205.86 62,573 -0.54(-0.26%)
Apr 07, 2010 211.55 211.55 206.35 206.40 120,836 -4.20(-1.99%)
Apr 06, 2010 207.94 210.97 206.54 210.59 184,775 +3.52(+1.70%)
Apr 05, 2010 203.42 208.13 202.76 207.08 121,606 +5.65(+2.80%)
Apr 01, 2010 200.49 201.43 201.43 201.43 320,124 +0.98(+0.49%)
Mar 31, 2010 202.27 204.94 199.72 200.44 74,120 -2.70(-1.33%)
Mar 30, 2010 203.96 204.87 200.75 203.14 55,289 -0.14(-0.07%)
Mar 29, 2010 200.56 203.65 199.50 203.28 92,501 +4.01(+2.01%)
Mar 26, 2010 200.02 201.86 197.84 199.27 70,153 -1.55(-0.77%)
Mar 25, 2010 201.36 203.02 199.65 200.82 97,288 -0.23(-0.12%)
Mar 24, 2010 205.11 205.67 200.94 201.05 128,953 -5.11(-2.48%)
Mar 23, 2010 203.47 206.44 203.47 206.16 194,762 +2.46(+1.21%)
Mar 22, 2010 199.25 204.33 198.82 203.70 118,203 +4.17(+2.09%)
Mar 19, 2010 200.04 202.32 198.07 199.53 73,879 +0.19(+0.09%)
Mar 18, 2010 205.97 207.45 198.69 199.34 337,083 -6.70(-3.25%)
Mar 17, 2010 199.41 206.28 199.41 206.04 284,646 +6.77(+3.40%)
Mar 16, 2010 195.94 199.86 195.78 199.27 104,672 +3.47(+1.77%)
Mar 15, 2010 194.56 196.13 194.54 195.80 182,924 -4.97(-2.47%)
Mar 12, 2010 193.95 201.47 193.20 200.77 343,535 +8.44(+4.39%)
Mar 11, 2010 187.53 192.82 186.66 192.33 192,298 +4.24(+2.26%)
Mar 10, 2010 181.43 190.69 181.43 188.09 340,166 +6.87(+3.79%)
Mar 09, 2010 179.32 182.72 179.32 181.22 138,126 +0.73(+0.40%)
Mar 08, 2010 180.87 182.84 178.48 180.50 208,999 +0.00(+0.00%)
Mar 05, 2010 180.50 182.81 179.93 180.50 102,237 +1.01(+0.56%)
Mar 04, 2010 182.39 183.26 179.13 179.49 430,250 -4.01(-2.18%)
Mar 03, 2010 185.42 186.33 181.41 183.50 83,143 -1.52(-0.82%)
Mar 02, 2010 184.01 186.89 184.01 185.02 99,173 +0.73(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.