Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.090	3.230	3.000	3.230	13,540	+0.14(+4.53%)
May 27, 2010	2.940	3.150	2.940	3.090	19,007	+0.17(+5.82%)
May 26, 2010	3.000	3.160	2.900	2.920	65,230	-0.09(-2.99%)
May 25, 2010	3.020	3.030	2.881	3.010	29,574	-0.11(-3.53%)
May 24, 2010	2.940	3.200	2.760	3.120	67,501	+0.12(+4.00%)
May 21, 2010	3.280	3.280	2.890	3.000	236,921	-0.25(-7.69%)
May 20, 2010	3.240	3.560	3.070	3.250	50,849	-0.28(-7.93%)
May 19, 2010	3.740	3.740	3.391	3.530	24,990	-0.19(-5.11%)
May 18, 2010	3.700	3.760	3.660	3.720	54,430	+0.00(+0.00%)
May 17, 2010	3.590	3.760	3.520	3.720	52,648	+0.09(+2.48%)
May 14, 2010	3.660	3.660	3.510	3.630	31,508	-0.09(-2.42%)
May 13, 2010	3.700	3.750	3.580	3.720	26,657	+0.00(+0.00%)
May 12, 2010	3.740	3.800	3.610	3.720	42,180	-0.08(-2.11%)
May 11, 2010	3.780	3.800	3.500	3.800	43,586	+0.08(+2.15%)
May 10, 2010	3.750	3.800	3.660	3.720	81,959	+0.06(+1.64%)
May 07, 2010	3.620	3.800	3.620	3.660	46,808	+0.01(+0.27%)
May 06, 2010	3.800	3.810	3.505	3.650	199,263	-0.15(-3.95%)
May 05, 2010	3.680	3.930	3.505	3.800	184,440	+0.11(+2.98%)
May 04, 2010	3.670	3.720	3.580	3.690	88,857	+0.09(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.