Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cutera Inc (NQ: CUTR )

2.530 -0.040 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.98 12.02 11.55 11.56 54,118 -0.48(-3.99%)
Apr 29, 2010 11.83 12.04 11.75 12.04 64,115 +0.26(+2.21%)
Apr 28, 2010 11.68 11.85 11.40 11.78 79,429 +0.17(+1.46%)
Apr 27, 2010 11.62 11.84 11.55 11.61 104,462 +0.00(+0.00%)
Apr 26, 2010 11.64 11.78 11.60 11.61 60,073 -0.03(-0.26%)
Apr 23, 2010 11.55 11.68 11.45 11.64 65,565 +0.09(+0.78%)
Apr 22, 2010 11.51 11.56 11.46 11.55 47,548 -0.08(-0.69%)
Apr 21, 2010 11.83 11.83 11.45 11.63 179,123 -0.22(-1.86%)
Apr 20, 2010 11.45 11.85 11.22 11.85 76,354 +0.39(+3.40%)
Apr 19, 2010 11.32 11.52 11.30 11.46 75,014 +0.15(+1.33%)
Apr 16, 2010 11.43 11.71 11.30 11.31 76,917 -0.11(-0.96%)
Apr 15, 2010 11.27 11.42 11.20 11.42 77,958 +0.11(+0.97%)
Apr 14, 2010 11.30 11.48 11.16 11.31 81,670 +0.06(+0.53%)
Apr 13, 2010 11.30 11.41 11.16 11.25 47,876 -0.02(-0.18%)
Apr 12, 2010 11.05 11.59 10.97 11.27 115,956 +0.26(+2.36%)
Apr 09, 2010 11.00 11.17 10.85 11.01 76,372 +0.04(+0.36%)
Apr 08, 2010 10.64 11.05 10.64 10.97 76,246 +0.28(+2.62%)
Apr 07, 2010 10.53 11.00 10.45 10.69 85,271 +0.12(+1.14%)
Apr 06, 2010 10.35 10.69 10.30 10.57 97,112 +0.20(+1.93%)
Apr 05, 2010 10.29 10.38 10.20 10.37 61,150 +0.03(+0.29%)
Apr 01, 2010 10.51 10.34 10.34 10.34 26,500 -0.03(-0.29%)
Mar 31, 2010 10.28 10.63 10.21 10.37 68,403 +0.02(+0.19%)
Mar 30, 2010 10.63 10.63 10.19 10.35 29,524 -0.02(-0.19%)
Mar 29, 2010 10.31 10.57 10.21 10.37 31,320 +0.07(+0.68%)
Mar 26, 2010 10.23 10.32 10.04 10.30 52,833 +0.04(+0.39%)
Mar 25, 2010 10.50 10.50 10.25 10.26 26,317 -0.22(-2.10%)
Mar 24, 2010 10.50 10.50 10.39 10.48 17,101 -0.03(-0.29%)
Mar 23, 2010 10.48 10.52 10.22 10.51 25,130 +0.01(+0.10%)
Mar 22, 2010 10.11 10.54 10.06 10.50 106,200 +0.18(+1.74%)
Mar 19, 2010 10.44 10.44 10.05 10.32 71,045 -0.17(-1.62%)
Mar 18, 2010 10.36 10.52 10.21 10.49 21,869 -0.01(-0.10%)
Mar 17, 2010 10.56 10.70 10.37 10.50 49,708 -0.19(-1.78%)
Mar 16, 2010 10.81 10.81 10.50 10.69 20,194 -0.13(-1.20%)
Mar 15, 2010 10.83 10.91 10.78 10.82 42,202 -0.09(-0.82%)
Mar 12, 2010 11.00 11.00 10.84 10.91 65,710 -0.11(-1.00%)
Mar 11, 2010 10.89 11.05 10.82 11.02 60,947 +0.07(+0.64%)
Mar 10, 2010 11.00 11.01 10.76 10.95 112,174 -0.08(-0.73%)
Mar 09, 2010 11.04 11.19 10.85 11.03 69,651 +0.04(+0.36%)
Mar 08, 2010 10.74 11.10 10.74 10.99 99,367 +0.22(+2.04%)
Mar 05, 2010 10.31 11.00 10.31 10.77 213,102 +0.52(+5.07%)
Mar 04, 2010 9.900 10.39 9.850 10.25 185,237 +0.40(+4.06%)
Mar 03, 2010 9.610 9.930 9.535 9.850 92,787 +0.25(+2.60%)
Mar 02, 2010 9.600 9.670 9.520 9.600 64,752 +0.00(+0.00%)
Mar 01, 2010 9.450 9.640 9.250 9.600 62,690 +0.20(+2.13%)
Feb 26, 2010 9.370 9.560 9.365 9.400 53,876 -0.02(-0.21%)
Feb 25, 2010 9.550 9.550 9.340 9.420 27,315 -0.24(-2.48%)
Feb 24, 2010 9.520 9.770 9.240 9.660 25,032 +0.23(+2.44%)
Feb 23, 2010 9.410 9.450 9.110 9.430 32,171 -0.04(-0.42%)
Feb 22, 2010 9.400 9.490 9.180 9.470 23,170 +0.11(+1.18%)
Feb 19, 2010 9.510 9.520 9.350 9.360 29,647 -0.14(-1.47%)
Feb 18, 2010 9.120 9.500 9.070 9.500 57,873 +0.25(+2.70%)
Feb 17, 2010 9.380 9.380 9.000 9.250 132,975 -0.14(-1.49%)
Feb 16, 2010 9.440 9.460 9.250 9.390 28,073 -0.02(-0.21%)
Feb 12, 2010 9.420 9.410 9.410 9.410 49,100 -0.08(-0.84%)
Feb 11, 2010 9.230 9.490 9.180 9.490 84,025 +0.22(+2.37%)
Feb 10, 2010 8.970 9.310 8.830 9.270 136,524 +0.26(+2.89%)
Feb 09, 2010 9.040 9.040 8.750 9.010 135,311 +0.01(+0.11%)
Feb 08, 2010 8.710 9.120 8.710 9.000 62,801 +0.29(+3.33%)
Feb 05, 2010 8.440 8.710 8.300 8.710 49,419 +0.27(+3.20%)
Feb 04, 2010 8.980 8.980 8.270 8.440 151,696 -0.33(-3.76%)
Feb 03, 2010 8.850 8.940 8.750 8.770 24,694 -0.12(-1.35%)
Feb 02, 2010 8.850 8.980 8.810 8.890 44,624 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.