Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.835 +0.035 (+0.40%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.253 3.267 3.236 3.246 669,856 +0.01(+0.30%)
Apr 29, 2010 3.260 3.260 3.232 3.236 582,148 -0.00(-0.09%)
Apr 28, 2010 3.229 3.257 3.208 3.239 786,956 -0.01(-0.27%)
Apr 27, 2010 3.241 3.258 3.227 3.248 801,666 -0.00(-0.11%)
Apr 26, 2010 3.217 3.314 3.210 3.251 1,174,373 +0.03(+1.09%)
Apr 23, 2010 3.234 3.237 3.206 3.217 889,648 +0.00(+0.00%)
Apr 22, 2010 3.224 3.235 3.213 3.217 989,347 -0.02(-0.54%)
Apr 21, 2010 3.258 3.265 3.224 3.234 1,165,305 -0.02(-0.75%)
Apr 20, 2010 3.241 3.262 3.210 3.258 678,276 +0.05(+1.63%)
Apr 19, 2010 3.237 3.241 3.196 3.206 956,318 -0.01(-0.33%)
Apr 16, 2010 3.251 3.255 3.199 3.217 1,245,008 -0.03(-1.07%)
Apr 15, 2010 3.283 3.290 3.248 3.251 1,025,090 -0.05(-1.48%)
Apr 14, 2010 3.300 3.306 3.279 3.300 729,367 +0.00(+0.11%)
Apr 13, 2010 3.290 3.302 3.255 3.297 833,784 +0.00(+0.00%)
Apr 12, 2010 3.335 3.335 3.265 3.297 1,121,759 +0.01(+0.21%)
Apr 09, 2010 3.234 3.290 3.230 3.290 980,347 +0.06(+1.80%)
Apr 08, 2010 3.210 3.241 3.206 3.232 670,597 +0.02(+0.69%)
Apr 07, 2010 3.217 3.241 3.206 3.210 678,004 +0.00(+0.00%)
Apr 06, 2010 3.224 3.241 3.210 3.210 904,188 -0.02(-0.76%)
Apr 05, 2010 3.241 3.248 3.206 3.234 926,050 -0.02(-0.64%)
Apr 01, 2010 3.241 3.255 3.255 3.255 662,004 +0.02(+0.54%)
Mar 31, 2010 3.230 3.248 3.210 3.237 530,196 +0.03(+0.87%)
Mar 30, 2010 3.269 3.269 3.202 3.210 1,014,180 -0.05(-1.39%)
Mar 29, 2010 3.272 3.272 3.234 3.255 747,228 +0.03(+0.81%)
Mar 26, 2010 3.225 3.256 3.201 3.229 822,207 +0.00(+0.11%)
Mar 25, 2010 3.284 3.288 3.208 3.225 1,824,539 -0.06(-1.90%)
Mar 24, 2010 3.270 3.291 3.260 3.288 774,278 +0.01(+0.32%)
Mar 23, 2010 3.288 3.288 3.260 3.277 816,982 -0.00(-0.11%)
Mar 22, 2010 3.260 3.284 3.250 3.281 792,374 +0.03(+0.96%)
Mar 19, 2010 3.250 3.260 3.236 3.250 777,202 -0.01(-0.32%)
Mar 18, 2010 3.260 3.267 3.236 3.260 747,738 -0.01(-0.21%)
Mar 17, 2010 3.295 3.295 3.253 3.267 850,355 +0.01(+0.32%)
Mar 16, 2010 3.267 3.277 3.236 3.256 813,819 -0.01(-0.42%)
Mar 15, 2010 3.277 3.281 3.267 3.270 738,958 +0.00(+0.00%)
Mar 12, 2010 3.281 3.281 3.222 3.270 1,142,085 +0.01(+0.43%)
Mar 11, 2010 3.225 3.274 3.208 3.256 847,878 +0.02(+0.64%)
Mar 10, 2010 3.222 3.239 3.191 3.236 982,784 +0.03(+0.97%)
Mar 09, 2010 3.173 3.204 3.173 3.204 654,824 +0.02(+0.76%)
Mar 08, 2010 3.187 3.191 3.170 3.180 716,623 -0.01(-0.43%)
Mar 05, 2010 3.187 3.229 3.180 3.194 694,697 +0.01(+0.22%)
Mar 04, 2010 3.180 3.187 3.166 3.187 604,245 +0.00(+0.11%)
Mar 03, 2010 3.166 3.184 3.166 3.184 839,061 +0.01(+0.44%)
Mar 02, 2010 3.187 3.187 3.159 3.170 837,697 +0.01(+0.22%)
Mar 01, 2010 3.191 3.204 3.156 3.163 1,028,903 -0.02(-0.65%)
Feb 26, 2010 3.191 3.195 3.152 3.184 929,339 -0.01(-0.43%)
Feb 25, 2010 3.177 3.214 3.142 3.198 990,359 -0.00(-0.11%)
Feb 24, 2010 3.239 3.274 3.180 3.201 866,609 -0.04(-1.18%)
Feb 23, 2010 3.225 3.250 3.222 3.239 1,040,206 +0.01(+0.32%)
Feb 22, 2010 3.204 3.274 3.194 3.229 1,007,594 +0.02(+0.54%)
Feb 19, 2010 3.194 3.215 3.191 3.211 726,585 +0.00(+0.11%)
Feb 18, 2010 3.191 3.208 3.180 3.208 887,985 +0.01(+0.33%)
Feb 17, 2010 3.191 3.201 3.180 3.198 782,559 +0.00(+0.15%)
Feb 16, 2010 3.191 3.194 3.163 3.193 723,543 +0.03(+0.94%)
Feb 12, 2010 3.128 3.163 3.163 3.163 974,324 +0.02(+0.66%)
Feb 11, 2010 3.146 3.170 3.135 3.142 1,140,262 -0.01(-0.22%)
Feb 10, 2010 3.139 3.149 3.125 3.149 1,446,931 +0.00(+0.11%)
Feb 09, 2010 3.114 3.146 3.104 3.146 995,140 +0.03(+1.00%)
Feb 08, 2010 3.104 3.128 3.104 3.114 920,787 -0.01(-0.33%)
Feb 05, 2010 3.135 3.146 3.093 3.125 1,088,040 +0.00(+0.00%)
Feb 04, 2010 3.135 3.149 3.111 3.125 878,138 -0.01(-0.44%)
Feb 03, 2010 3.128 3.156 3.128 3.139 697,814 -0.01(-0.22%)
Feb 02, 2010 3.118 3.146 3.118 3.146 891,802 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.