Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.27 -0.38 (-0.39%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.160 6.270 6.100 6.130 9,214 -0.03(-0.49%)
Apr 29, 2010 6.210 6.220 6.100 6.160 6,738 +0.02(+0.33%)
Apr 28, 2010 5.970 6.150 5.950 6.140 14,055 +0.11(+1.82%)
Apr 27, 2010 6.100 6.100 5.840 6.030 13,816 -0.12(-1.95%)
Apr 26, 2010 6.070 6.190 6.070 6.150 6,909 +0.02(+0.33%)
Apr 23, 2010 6.130 6.160 6.030 6.130 8,471 -0.01(-0.16%)
Apr 22, 2010 6.210 6.210 6.130 6.140 19,050 -0.07(-1.13%)
Apr 21, 2010 6.280 6.280 6.170 6.210 11,200 +0.01(+0.16%)
Apr 20, 2010 6.210 6.220 6.200 6.200 1,400 +0.03(+0.49%)
Apr 19, 2010 6.175 6.180 6.140 6.170 7,100 -0.04(-0.64%)
Apr 16, 2010 6.270 6.280 6.141 6.210 10,975 -0.13(-2.05%)
Apr 15, 2010 6.370 6.370 6.310 6.340 4,000 -0.01(-0.16%)
Apr 14, 2010 6.330 6.350 6.300 6.350 10,400 +0.10(+1.60%)
Apr 13, 2010 6.299 6.300 6.250 6.250 2,585 +0.03(+0.48%)
Apr 12, 2010 6.270 6.330 6.220 6.220 20,000 -0.08(-1.27%)
Apr 09, 2010 6.340 6.361 6.260 6.300 10,450 -0.10(-1.56%)
Apr 08, 2010 6.300 6.400 6.150 6.400 6,229 +0.00(+0.00%)
Apr 07, 2010 6.190 6.400 6.190 6.400 20,492 +0.21(+3.39%)
Apr 06, 2010 6.270 6.320 6.160 6.190 49,874 -0.19(-2.98%)
Apr 05, 2010 6.400 6.450 6.340 6.380 34,214 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.