Quanex Building Products Corp (NY: NX )

28.41 +0.13 (+0.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.98 14.38 13.91 13.97 311,306 -0.13(-0.90%)
Mar 30, 2010 14.12 14.19 13.87 14.10 260,701 -0.03(-0.24%)
Mar 29, 2010 13.75 14.19 13.65 14.13 272,450 +0.41(+2.96%)
Mar 26, 2010 13.88 14.12 13.57 13.73 560,538 -0.14(-1.04%)
Mar 25, 2010 13.97 14.14 13.83 13.87 403,205 +0.08(+0.55%)
Mar 24, 2010 14.06 14.19 13.75 13.80 208,880 -0.32(-2.28%)
Mar 23, 2010 13.52 14.18 13.33 14.12 453,220 +0.68(+5.03%)
Mar 22, 2010 12.89 13.52 12.75 13.44 596,017 +0.58(+4.54%)
Mar 19, 2010 13.51 13.53 12.53 12.86 6,655,492 -0.57(-4.28%)
Mar 18, 2010 13.60 13.60 13.19 13.43 280,459 -0.12(-0.87%)
Mar 17, 2010 13.72 13.94 13.53 13.55 301,337 -0.17(-1.23%)
Mar 16, 2010 14.08 14.42 13.51 13.72 364,402 -0.25(-1.76%)
Mar 15, 2010 13.74 14.00 13.51 13.97 277,597 -0.12(-0.84%)
Mar 12, 2010 14.43 14.55 13.89 14.08 265,806 -0.22(-1.54%)
Mar 11, 2010 14.13 14.33 13.80 14.30 118,925 +0.11(+0.77%)
Mar 10, 2010 14.61 14.74 14.00 14.19 430,100 -0.46(-3.11%)
Mar 09, 2010 14.62 14.89 14.54 14.65 349,875 -0.12(-0.80%)
Mar 08, 2010 14.59 14.99 14.38 14.77 388,280 +0.23(+1.57%)
Mar 05, 2010 14.49 14.60 14.39 14.54 300,404 +0.17(+1.17%)
Mar 04, 2010 14.56 14.68 14.14 14.37 150,590 -0.14(-0.93%)
Mar 03, 2010 14.88 14.94 14.35 14.51 301,649 -0.26(-1.78%)
Mar 02, 2010 14.83 14.93 14.51 14.77 369,244 +0.04(+0.29%)
Mar 01, 2010 13.23 14.93 13.23 14.72 812,681 +1.58(+12.00%)
Feb 26, 2010 13.23 13.80 12.64 13.15 523,844 +0.05(+0.39%)
Feb 25, 2010 13.17 13.17 12.33 13.10 776,230 -0.37(-2.76%)
Feb 24, 2010 13.76 13.81 12.87 13.47 493,032 -0.22(-1.60%)
Feb 23, 2010 14.38 14.50 13.51 13.69 298,855 -0.73(-5.09%)
Feb 22, 2010 14.45 14.72 14.14 14.42 94,611 +0.08(+0.53%)
Feb 19, 2010 14.32 14.45 14.16 14.35 821,401 -0.01(-0.06%)
Feb 18, 2010 14.25 14.55 13.93 14.35 255,026 +0.10(+0.71%)
Feb 17, 2010 14.35 14.45 14.07 14.25 429,260 -0.04(-0.30%)
Feb 16, 2010 14.08 14.32 13.91 14.29 166,580 +0.43(+3.10%)
Feb 12, 2010 13.64 13.86 13.86 13.86 290,933 -0.01(-0.06%)
Feb 11, 2010 13.09 13.88 13.01 13.87 336,586 +0.68(+5.12%)
Feb 10, 2010 13.15 13.27 12.45 13.20 281,113 -0.03(-0.26%)
Feb 09, 2010 12.90 13.57 12.76 13.23 245,811 +0.57(+4.46%)
Feb 08, 2010 12.91 13.48 12.66 12.67 207,029 -0.30(-2.28%)
Feb 05, 2010 12.66 13.03 12.57 12.96 420,445 +0.30(+2.40%)
Feb 04, 2010 13.52 13.83 12.54 12.66 443,594 -1.18(-8.54%)
Feb 03, 2010 14.03 14.13 13.68 13.84 469,548 -0.26(-1.86%)
Feb 02, 2010 13.92 14.54 13.82 14.10 460,436 +0.20(+1.41%)
Feb 01, 2010 13.64 14.11 13.42 13.90 665,417 +0.34(+2.47%)
Jan 29, 2010 13.43 14.00 13.32 13.57 793,943 +0.20(+1.51%)
Jan 28, 2010 13.31 13.65 12.86 13.37 491,266 +0.10(+0.76%)
Jan 27, 2010 12.89 13.31 12.51 13.27 453,136 +0.28(+2.14%)
Jan 26, 2010 13.42 13.59 12.95 12.99 343,079 -0.55(-4.05%)
Jan 25, 2010 13.26 13.84 12.84 13.54 620,431 +0.43(+3.28%)
Jan 22, 2010 13.14 13.81 12.70 13.10 593,583 -0.10(-0.77%)
Jan 21, 2010 13.55 13.62 12.87 13.21 646,930 -0.40(-2.92%)
Jan 20, 2010 13.58 13.65 13.20 13.60 646,507 -0.17(-1.23%)
Jan 19, 2010 13.57 13.89 13.26 13.77 242,286 +0.30(+2.19%)
Jan 15, 2010 13.68 13.48 13.48 13.48 614,573 -0.27(-1.96%)
Jan 14, 2010 13.96 14.13 13.56 13.75 258,240 -0.32(-2.28%)
Jan 13, 2010 14.24 14.24 13.76 14.07 142,929 -0.06(-0.42%)
Jan 12, 2010 14.64 14.67 14.08 14.13 201,118 -0.73(-4.89%)
Jan 11, 2010 15.00 15.21 14.40 14.85 147,910 +0.01(+0.06%)
Jan 08, 2010 14.72 15.49 14.72 14.84 199,596 +0.05(+0.34%)
Jan 07, 2010 14.51 15.49 14.51 14.79 455,631 +0.22(+1.51%)
Jan 06, 2010 14.38 14.68 14.24 14.57 310,971 +0.13(+0.88%)
Jan 05, 2010 14.73 14.81 14.18 14.45 349,759 -0.27(-1.83%)
Jan 04, 2010 14.60 15.08 14.43 14.72 466,374 +0.40(+2.77%)
Dec 31, 2009 14.41 14.32 14.32 14.32 269,009 -0.14(-0.99%)
Dec 30, 2009 14.14 14.51 14.09 14.46 301,930 +0.16(+1.12%)
Dec 29, 2009 14.36 14.40 14.07 14.30 218,039 +0.03(+0.24%)
Dec 28, 2009 14.67 14.78 13.96 14.27 190,218 -0.25(-1.74%)
Dec 24, 2009 14.73 14.87 14.45 14.52 45,445 -0.08(-0.58%)
Dec 23, 2009 14.78 15.21 14.18 14.61 231,281 -0.18(-1.20%)
Dec 22, 2009 14.45 15.07 14.27 14.78 293,346 +0.35(+2.40%)
Dec 21, 2009 14.33 15.02 13.89 14.44 934,846 +0.27(+1.91%)
Dec 18, 2009 14.78 15.21 14.02 14.17 4,299,793 -0.84(-5.62%)
Dec 17, 2009 14.40 15.27 14.32 15.01 469,836 +0.45(+3.07%)
Dec 16, 2009 14.43 14.81 14.33 14.56 554,341 +0.28(+1.95%)
Dec 15, 2009 14.61 14.66 14.13 14.29 409,130 -0.45(-3.09%)
Dec 14, 2009 14.35 14.75 14.32 14.74 477,960 +0.23(+1.57%)
Dec 11, 2009 13.58 14.77 13.53 14.51 1,031,588 +0.99(+7.35%)
Dec 10, 2009 14.07 14.07 13.42 13.52 238,886 -0.48(-3.43%)
Dec 09, 2009 13.76 14.06 13.61 14.00 254,103 +0.29(+2.15%)
Dec 08, 2009 13.68 13.94 13.47 13.70 189,521 -0.14(-1.03%)
Dec 07, 2009 13.91 14.09 13.69 13.85 225,549 -0.03(-0.18%)
Dec 04, 2009 13.97 14.39 13.42 13.87 1,065,247 +0.61(+4.57%)
Dec 03, 2009 13.76 13.77 13.27 13.27 331,567 -0.39(-2.84%)
Dec 02, 2009 13.88 13.97 13.43 13.65 394,300 -0.23(-1.64%)
Dec 01, 2009 13.87 14.20 13.66 13.88 448,903 +0.23(+1.67%)
Nov 30, 2009 13.33 13.71 12.93 13.65 263,531 +0.48(+3.64%)
Nov 27, 2009 13.17 13.45 13.09 13.17 67,097 -0.58(-4.23%)
Nov 25, 2009 13.85 13.89 13.54 13.76 125,790 -0.04(-0.31%)
Nov 24, 2009 13.66 13.88 13.49 13.80 143,082 +0.12(+0.86%)
Nov 23, 2009 13.44 13.90 13.44 13.68 161,984 +0.50(+3.77%)
Nov 20, 2009 13.05 13.19 12.94 13.18 119,318 +0.06(+0.45%)
Nov 19, 2009 13.17 13.33 12.95 13.12 155,999 -0.24(-1.77%)
Nov 18, 2009 13.40 13.59 13.06 13.36 144,202 -0.08(-0.56%)
Nov 17, 2009 13.53 13.60 13.28 13.44 103,623 -0.19(-1.36%)
Nov 16, 2009 13.14 13.78 13.14 13.62 171,826 +0.67(+5.14%)
Nov 13, 2009 12.72 13.10 12.62 12.96 104,075 +0.27(+2.13%)
Nov 12, 2009 13.18 13.29 12.55 12.69 154,392 -0.51(-3.83%)
Nov 11, 2009 13.28 13.32 12.96 13.19 116,666 +0.12(+0.90%)
Nov 10, 2009 12.87 13.17 12.83 13.07 354,560 +0.07(+0.52%)
Nov 09, 2009 12.78 13.05 12.69 13.01 206,256 +0.42(+3.35%)
Nov 06, 2009 12.47 12.69 12.29 12.58 154,527 -0.03(-0.27%)
Nov 05, 2009 12.22 12.69 12.11 12.62 288,236 +0.58(+4.83%)
Nov 04, 2009 12.31 12.73 12.01 12.04 468,522 -0.28(-2.26%)
Nov 03, 2009 12.11 12.37 11.98 12.32 417,037 +0.13(+1.04%)
Nov 02, 2009 12.59 12.96 12.15 12.19 773,263 -0.34(-2.69%)
Oct 30, 2009 12.93 12.98 12.48 12.53 409,507 -0.55(-4.19%)
Oct 29, 2009 12.96 13.12 12.68 13.07 256,224 +0.26(+2.04%)
Oct 28, 2009 13.52 13.69 12.77 12.81 421,058 -0.77(-5.70%)
Oct 27, 2009 13.76 14.09 13.57 13.59 388,172 -0.15(-1.10%)
Oct 26, 2009 13.70 14.04 13.60 13.74 494,097 +0.01(+0.06%)
Oct 23, 2009 13.72 13.86 13.65 13.73 401,735 -0.24(-1.75%)
Oct 22, 2009 13.50 14.07 13.45 13.97 317,092 +0.40(+2.98%)
Oct 21, 2009 13.43 14.01 13.39 13.57 314,039 +0.07(+0.50%)
Oct 20, 2009 13.20 13.58 13.19 13.50 504,481 -0.01(-0.06%)
Oct 19, 2009 13.49 13.72 13.33 13.51 276,147 +0.05(+0.38%)
Oct 16, 2009 13.41 13.56 13.06 13.46 317,266 -0.02(-0.12%)
Oct 15, 2009 13.68 13.70 13.26 13.48 310,801 -0.38(-2.74%)
Oct 14, 2009 13.37 13.87 13.36 13.86 552,371 +0.73(+5.58%)
Oct 13, 2009 12.98 13.23 12.80 13.12 217,105 +0.08(+0.65%)
Oct 12, 2009 13.14 13.24 12.91 13.04 171,200 -0.17(-1.28%)
Oct 09, 2009 13.31 13.36 13.06 13.21 234,973 -0.08(-0.63%)
Oct 08, 2009 13.11 13.58 12.92 13.29 811,537 +0.45(+3.54%)
Oct 07, 2009 12.90 13.07 12.71 12.84 458,244 -0.10(-0.78%)
Oct 06, 2009 12.45 13.03 12.43 12.94 319,941 +0.57(+4.63%)
Oct 05, 2009 12.02 12.42 11.95 12.37 458,324 +0.42(+3.53%)
Oct 02, 2009 11.62 11.95 11.57 11.94 634,227 +0.08(+0.71%)
Oct 01, 2009 11.94 11.94 11.62 11.86 647,019 -0.24(-1.95%)
Sep 30, 2009 12.14 12.23 11.57 12.10 420,717 +0.02(+0.14%)
Sep 29, 2009 12.24 12.42 12.04 12.08 219,940 -0.16(-1.31%)
Sep 28, 2009 12.12 12.59 11.79 12.24 325,245 +0.15(+1.26%)
Sep 25, 2009 12.11 12.40 11.97 12.09 517,288 -0.06(-0.49%)
Sep 24, 2009 12.32 12.33 11.74 12.15 497,697 -0.13(-1.10%)
Sep 23, 2009 12.11 12.61 12.02 12.28 436,113 +0.19(+1.53%)
Sep 22, 2009 12.09 12.26 11.94 12.10 447,306 +0.18(+1.48%)
Sep 21, 2009 12.23 12.42 11.66 11.92 504,617 -0.56(-4.46%)
Sep 18, 2009 12.25 12.77 12.18 12.48 433,719 -0.09(-0.74%)
Sep 17, 2009 12.28 12.66 12.15 12.57 484,409 +0.48(+3.97%)
Sep 16, 2009 12.02 12.28 11.93 12.09 402,030 +0.06(+0.49%)
Sep 15, 2009 12.10 12.20 11.89 12.03 311,433 -0.13(-1.04%)
Sep 14, 2009 12.02 12.20 11.94 12.15 450,974 +0.03(+0.28%)
Sep 11, 2009 12.19 12.27 11.98 12.12 434,349 +0.03(+0.28%)
Sep 10, 2009 12.00 12.17 11.87 12.09 974,812 +0.04(+0.35%)
Sep 09, 2009 12.17 12.21 11.90 12.05 417,394 -0.06(-0.49%)
Sep 08, 2009 12.12 12.39 11.93 12.10 442,026 +0.15(+1.27%)
Sep 04, 2009 11.81 12.00 11.58 11.95 524,773 +0.08(+0.71%)
Sep 03, 2009 11.47 12.28 11.47 11.87 1,381,670 +0.63(+5.61%)
Sep 02, 2009 11.11 11.42 10.59 11.24 519,126 +0.06(+0.53%)
Sep 01, 2009 11.21 11.49 10.59 11.18 353,927 -0.14(-1.26%)
Aug 31, 2009 11.36 11.52 11.20 11.32 173,798 -0.18(-1.61%)
Aug 28, 2009 11.70 11.91 11.40 11.51 164,105 -0.12(-1.01%)
Aug 27, 2009 11.44 11.67 11.23 11.63 208,061 +0.03(+0.22%)
Aug 26, 2009 11.72 11.79 11.47 11.60 187,762 -0.10(-0.86%)
Aug 25, 2009 12.13 12.22 11.68 11.70 338,527 -0.40(-3.33%)
Aug 24, 2009 12.36 12.36 12.09 12.10 273,389 -0.15(-1.23%)
Aug 21, 2009 12.22 12.47 12.05 12.26 468,333 +0.24(+1.96%)
Aug 20, 2009 11.53 12.68 11.53 12.02 742,620 +0.77(+6.88%)
Aug 19, 2009 11.10 11.37 11.07 11.25 196,614 +0.05(+0.45%)
Aug 18, 2009 11.30 11.30 10.93 11.20 303,357 +0.06(+0.51%)
Aug 17, 2009 11.10 11.40 11.10 11.14 238,032 -0.16(-1.40%)
Aug 14, 2009 11.40 11.43 11.10 11.30 393,021 -0.08(-0.74%)
Aug 13, 2009 11.48 11.61 11.22 11.38 509,664 +0.02(+0.15%)
Aug 12, 2009 10.84 11.54 10.84 11.36 375,077 +0.57(+5.30%)
Aug 11, 2009 10.93 11.05 10.76 10.79 167,867 -0.19(-1.76%)
Aug 10, 2009 11.23 11.43 10.79 10.99 383,031 -0.29(-2.54%)
Aug 07, 2009 10.17 11.73 10.15 11.27 1,216,232 +1.27(+12.69%)
Aug 06, 2009 9.927 10.09 9.826 10.00 292,513 +0.12(+1.19%)
Aug 05, 2009 10.09 10.09 9.751 9.885 201,330 -0.22(-2.16%)
Aug 04, 2009 9.877 10.14 9.877 10.10 243,331 +0.10(+1.01%)
Aug 03, 2009 10.10 10.16 9.835 10.00 265,067 +0.01(+0.08%)
Jul 31, 2009 9.978 10.10 9.877 9.995 271,404 +0.01(+0.08%)
Jul 30, 2009 10.20 10.20 9.927 9.986 177,122 -0.10(-1.00%)
Jul 29, 2009 9.709 10.09 9.658 10.09 183,329 +0.24(+2.48%)
Jul 28, 2009 9.734 10.03 9.726 9.843 253,959 -0.01(-0.09%)
Jul 27, 2009 9.961 9.978 9.675 9.852 283,888 -0.10(-1.01%)
Jul 24, 2009 10.01 10.27 9.885 9.953 1,308 -0.13(-1.33%)
Jul 23, 2009 10.00 10.20 9.877 10.09 459,275 +0.11(+1.09%)
Jul 22, 2009 10.09 10.23 9.944 9.978 129,653 -0.21(-2.06%)
Jul 21, 2009 10.11 10.19 9.784 10.19 91,025 +0.18(+1.76%)
Jul 20, 2009 10.23 10.44 9.911 10.01 169,256 -0.10(-1.00%)
Jul 17, 2009 9.995 10.33 9.961 10.11 143,966 +0.05(+0.50%)
Jul 16, 2009 9.852 10.10 9.768 10.06 102,456 -0.01(-0.08%)
Jul 15, 2009 9.473 10.08 9.471 10.07 212,696 +0.80(+8.61%)
Jul 14, 2009 9.062 9.339 8.809 9.272 194,825 +0.18(+1.94%)
Jul 13, 2009 8.641 9.112 8.633 9.095 178,816 +0.50(+5.87%)
Jul 10, 2009 8.439 8.843 8.364 8.591 160,303 +0.11(+1.29%)
Jul 09, 2009 8.793 8.927 8.439 8.482 180,087 -0.21(-2.42%)
Jul 08, 2009 9.078 9.179 8.179 8.692 269,782 -0.25(-2.82%)
Jul 07, 2009 8.835 9.196 8.784 8.944 175,897 +0.17(+1.92%)
Jul 06, 2009 9.255 9.465 8.658 8.776 219,029 -0.60(-6.37%)
Jul 02, 2009 9.818 9.818 9.373 9.373 154,703 -0.70(-6.93%)
Jul 01, 2009 9.557 10.15 9.541 10.07 239,462 +0.64(+6.77%)
Jun 30, 2009 9.499 9.709 9.280 9.431 157,083 +0.00(+0.00%)
Jun 29, 2009 9.700 9.826 9.221 9.431 143,810 -0.24(-2.52%)
Jun 26, 2009 9.549 9.852 9.204 9.675 401,392 +0.08(+0.88%)
Jun 25, 2009 9.440 9.600 9.255 9.591 141,681 +0.38(+4.11%)
Jun 24, 2009 9.020 9.431 9.020 9.213 217,969 +0.33(+3.69%)
Jun 23, 2009 8.843 9.600 8.658 8.885 262,096 +0.15(+1.73%)
Jun 22, 2009 9.213 9.381 8.666 8.734 306,416 -0.59(-6.31%)
Jun 19, 2009 9.415 9.751 9.011 9.322 237,551 +0.06(+0.64%)
Jun 18, 2009 9.036 9.364 8.751 9.263 142,035 +0.25(+2.80%)
Jun 17, 2009 8.910 9.179 8.456 9.011 128,931 +0.10(+1.13%)
Jun 16, 2009 9.297 9.557 8.902 8.910 117,232 -0.24(-2.66%)
Jun 15, 2009 9.356 9.356 8.851 9.154 146,279 -0.30(-3.20%)
Jun 12, 2009 9.608 9.608 9.120 9.457 137,770 -0.23(-2.34%)
Jun 11, 2009 9.801 10.14 9.625 9.684 161,576 -0.03(-0.26%)
Jun 10, 2009 10.12 10.24 9.457 9.709 209,788 -0.33(-3.26%)
Jun 09, 2009 10.02 10.30 9.633 10.04 171,227 +0.13(+1.36%)
Jun 08, 2009 10.01 10.22 9.541 9.902 117,814 -0.24(-2.40%)
Jun 05, 2009 10.48 10.48 9.977 10.14 122,361 -0.17(-1.63%)
Jun 04, 2009 10.41 10.51 9.960 10.31 235,486 -0.06(-0.57%)
Jun 03, 2009 10.24 10.39 9.960 10.37 231,512 +0.07(+0.65%)
Jun 02, 2009 10.20 10.61 10.00 10.30 245,847 -0.01(-0.08%)
Jun 01, 2009 9.457 10.34 9.273 10.31 225,616 +1.06(+11.41%)
May 29, 2009 8.904 9.256 8.384 9.256 221,554 +0.01(+0.09%)
May 28, 2009 9.876 10.09 8.627 9.248 155,229 -0.48(-4.91%)
May 27, 2009 9.809 10.07 9.591 9.726 248,221 -0.20(-2.03%)
May 26, 2009 8.929 10.22 8.929 9.927 388,547 +0.86(+9.43%)
May 22, 2009 8.937 9.164 8.753 9.072 197,776 +0.18(+2.08%)
May 21, 2009 8.191 9.104 8.074 8.887 242,742 +0.45(+5.37%)
May 20, 2009 8.527 8.971 8.401 8.434 186,562 -0.03(-0.40%)
May 19, 2009 8.443 8.778 8.242 8.468 137,673 -0.01(-0.10%)
May 18, 2009 8.149 8.518 7.848 8.476 125,431 +0.45(+5.64%)
May 15, 2009 7.948 8.242 7.789 8.024 149,453 +0.08(+0.95%)
May 14, 2009 7.730 8.250 7.487 7.948 148,677 +0.30(+3.95%)
May 13, 2009 8.124 8.325 7.479 7.646 179,326 -0.65(-7.88%)
May 12, 2009 8.426 8.535 7.881 8.300 140,507 -0.09(-1.10%)
May 11, 2009 8.669 8.862 8.258 8.392 88,110 -0.51(-5.74%)
May 08, 2009 8.627 8.971 8.384 8.904 187,476 +0.45(+5.36%)
May 07, 2009 9.533 9.533 8.384 8.451 110,498 -0.91(-9.76%)
May 06, 2009 9.541 9.549 8.862 9.365 128,746 -0.06(-0.62%)
May 05, 2009 9.499 9.541 9.030 9.424 153,086 -0.13(-1.32%)
May 04, 2009 8.820 9.642 8.736 9.549 226,143 +0.87(+10.05%)
May 01, 2009 8.594 9.013 8.367 8.678 311,067 +0.08(+0.98%)
Apr 30, 2009 8.937 9.122 8.577 8.594 265,258 -0.23(-2.57%)
Apr 29, 2009 8.518 9.223 8.518 8.820 295,123 +0.49(+5.84%)
Apr 28, 2009 8.049 8.686 7.965 8.334 203,271 +0.29(+3.54%)
Apr 27, 2009 8.669 8.787 7.797 8.049 374,908 -0.86(-9.60%)
Apr 24, 2009 8.619 9.097 8.317 8.904 378,297 +0.37(+4.32%)
Apr 23, 2009 8.686 9.181 8.166 8.535 337,916 -0.12(-1.36%)
Apr 22, 2009 8.476 9.130 8.242 8.652 293,297 -0.08(-0.96%)
Apr 21, 2009 7.462 8.736 7.269 8.736 297,023 +1.15(+15.14%)
Apr 20, 2009 8.367 8.367 7.537 7.588 202,884 -1.06(-12.22%)
Apr 17, 2009 8.451 8.728 8.300 8.644 225,475 +0.20(+2.38%)
Apr 16, 2009 8.384 8.845 8.015 8.443 213,913 +0.13(+1.61%)
Apr 15, 2009 7.529 8.334 7.529 8.309 251,601 +0.65(+8.42%)
Apr 14, 2009 7.965 8.334 7.487 7.663 209,521 -0.42(-5.19%)
Apr 13, 2009 8.149 8.334 7.655 8.082 217,072 -0.21(-2.53%)
Apr 09, 2009 7.982 8.451 7.864 8.292 331,505 +0.54(+6.92%)
Apr 08, 2009 7.286 7.780 7.093 7.755 276,193 +0.51(+7.06%)
Apr 07, 2009 7.780 7.915 6.892 7.244 375,632 -0.69(-8.67%)
Apr 06, 2009 7.722 7.948 7.512 7.931 244,520 +0.02(+0.21%)
Apr 03, 2009 7.688 7.915 7.303 7.915 319,912 +0.28(+3.62%)
Apr 02, 2009 7.261 7.965 7.076 7.638 410,719 +0.60(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.