Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 14.00 14.39 13.92 13.99 310,982 -0.13(-0.90%)
Mar 30, 2010 14.13 14.21 13.89 14.12 260,430 -0.03(-0.24%)
Mar 29, 2010 13.76 14.21 13.67 14.15 272,167 +0.41(+2.96%)
Mar 26, 2010 13.89 14.13 13.58 13.74 559,955 -0.14(-1.04%)
Mar 25, 2010 13.99 14.16 13.84 13.89 402,786 +0.08(+0.55%)
Mar 24, 2010 14.07 14.21 13.76 13.81 208,663 -0.32(-2.27%)
Mar 23, 2010 13.53 14.20 13.35 14.13 452,750 +0.68(+5.03%)
Mar 22, 2010 12.90 13.53 12.76 13.46 595,397 +0.58(+4.54%)
Mar 19, 2010 13.52 13.54 12.54 12.87 6,648,576 -0.58(-4.28%)
Mar 18, 2010 13.62 13.62 13.21 13.45 280,168 -0.12(-0.87%)
Mar 17, 2010 13.73 13.95 13.55 13.56 301,024 -0.17(-1.23%)
Mar 16, 2010 14.10 14.44 13.52 13.73 364,024 -0.25(-1.76%)
Mar 15, 2010 13.75 14.01 13.52 13.98 277,309 -0.12(-0.84%)
Mar 12, 2010 14.45 14.56 13.90 14.10 265,530 -0.22(-1.54%)
Mar 11, 2010 14.15 14.34 13.81 14.32 118,801 +0.11(+0.77%)
Mar 10, 2010 14.62 14.76 14.01 14.21 429,653 -0.46(-3.11%)
Mar 09, 2010 14.63 14.90 14.55 14.66 349,512 -0.12(-0.80%)
Mar 08, 2010 14.61 15.01 14.39 14.78 387,876 +0.23(+1.57%)
Mar 05, 2010 14.50 14.61 14.40 14.55 300,091 +0.17(+1.17%)
Mar 04, 2010 14.57 14.70 14.16 14.39 150,434 -0.14(-0.93%)
Mar 03, 2010 14.89 14.96 14.37 14.52 301,336 -0.26(-1.78%)
Mar 02, 2010 14.85 14.94 14.52 14.78 368,860 +0.04(+0.29%)
Mar 01, 2010 13.25 14.94 13.25 14.74 811,837 +1.58(+12.00%)
Feb 26, 2010 13.25 13.81 12.65 13.16 523,299 +0.05(+0.39%)
Feb 25, 2010 13.19 13.19 12.34 13.11 775,423 -0.37(-2.76%)
Feb 24, 2010 13.78 13.82 12.88 13.48 492,520 -0.22(-1.60%)
Feb 23, 2010 14.39 14.51 13.52 13.70 298,544 -0.73(-5.09%)
Feb 22, 2010 14.46 14.73 14.16 14.44 94,513 +0.08(+0.53%)
Feb 19, 2010 14.33 14.46 14.17 14.36 820,548 -0.01(-0.06%)
Feb 18, 2010 14.27 14.56 13.95 14.37 254,761 +0.10(+0.71%)
Feb 17, 2010 14.37 14.47 14.08 14.27 428,814 -0.04(-0.30%)
Feb 16, 2010 14.09 14.33 13.92 14.31 166,407 +0.43(+3.10%)
Feb 12, 2010 13.66 13.88 13.88 13.88 290,630 -0.01(-0.06%)
Feb 11, 2010 13.10 13.90 13.02 13.89 336,236 +0.68(+5.12%)
Feb 10, 2010 13.16 13.28 12.46 13.21 280,821 -0.03(-0.26%)
Feb 09, 2010 12.92 13.58 12.77 13.25 245,556 +0.57(+4.46%)
Feb 08, 2010 12.92 13.49 12.67 12.68 206,814 -0.30(-2.28%)
Feb 05, 2010 12.67 13.04 12.59 12.97 420,008 +0.30(+2.40%)
Feb 04, 2010 13.53 13.84 12.55 12.67 443,133 -1.18(-8.54%)
Feb 03, 2010 14.05 14.14 13.69 13.85 469,060 -0.26(-1.86%)
Feb 02, 2010 13.94 14.55 13.84 14.12 459,957 +0.20(+1.41%)
Feb 01, 2010 13.65 14.12 13.43 13.92 664,726 +0.34(+2.47%)
Jan 29, 2010 13.44 14.01 13.34 13.58 793,118 +0.20(+1.51%)
Jan 28, 2010 13.32 13.67 12.87 13.38 490,756 +0.10(+0.76%)
Jan 27, 2010 12.91 13.32 12.53 13.28 452,665 +0.28(+2.14%)
Jan 26, 2010 13.43 13.60 12.97 13.00 342,722 -0.55(-4.05%)
Jan 25, 2010 13.27 13.85 12.86 13.55 619,786 +0.43(+3.28%)
Jan 22, 2010 13.15 13.82 12.71 13.12 592,967 -0.10(-0.77%)
Jan 21, 2010 13.57 13.63 12.88 13.22 646,258 -0.40(-2.92%)
Jan 20, 2010 13.59 13.67 13.21 13.62 645,835 -0.17(-1.23%)
Jan 19, 2010 13.58 13.90 13.27 13.79 242,034 +0.30(+2.19%)
Jan 15, 2010 13.69 13.49 13.49 13.49 613,935 -0.27(-1.96%)
Jan 14, 2010 13.97 14.15 13.57 13.76 257,972 -0.32(-2.28%)
Jan 13, 2010 14.26 14.26 13.78 14.08 142,780 -0.06(-0.42%)
Jan 12, 2010 14.66 14.68 14.09 14.14 200,909 -0.73(-4.89%)
Jan 11, 2010 15.02 15.22 14.42 14.87 147,756 +0.01(+0.06%)
Jan 08, 2010 14.74 15.51 14.74 14.86 199,389 +0.05(+0.34%)
Jan 07, 2010 14.53 15.51 14.53 14.81 455,158 +0.22(+1.51%)
Jan 06, 2010 14.39 14.70 14.26 14.59 310,648 +0.13(+0.88%)
Jan 05, 2010 14.75 14.82 14.19 14.46 349,396 -0.27(-1.83%)
Jan 04, 2010 14.61 15.10 14.44 14.73 465,889 +0.40(+2.77%)
Dec 31, 2009 14.43 14.33 14.33 14.33 268,729 -0.14(-0.99%)
Dec 30, 2009 14.16 14.53 14.11 14.48 301,616 +0.16(+1.12%)
Dec 29, 2009 14.38 14.42 14.08 14.32 217,813 +0.03(+0.24%)
Dec 28, 2009 14.68 14.79 13.97 14.28 190,020 -0.25(-1.74%)
Dec 24, 2009 14.75 14.88 14.46 14.54 45,398 -0.08(-0.58%)
Dec 23, 2009 14.80 15.23 14.20 14.62 231,041 -0.18(-1.20%)
Dec 22, 2009 14.47 15.09 14.28 14.80 293,042 +0.35(+2.40%)
Dec 21, 2009 14.34 15.04 13.90 14.45 933,875 +0.27(+1.91%)
Dec 18, 2009 14.79 15.22 14.04 14.18 4,295,325 -0.84(-5.62%)
Dec 17, 2009 14.42 15.29 14.33 15.03 469,347 +0.45(+3.07%)
Dec 16, 2009 14.44 14.82 14.34 14.58 553,765 +0.28(+1.95%)
Dec 15, 2009 14.63 14.67 14.14 14.30 408,705 -0.46(-3.09%)
Dec 14, 2009 14.36 14.76 14.33 14.76 477,463 +0.23(+1.57%)
Dec 11, 2009 13.59 14.79 13.54 14.53 1,030,516 +1.00(+7.35%)
Dec 10, 2009 14.08 14.08 13.43 13.53 238,638 -0.48(-3.43%)
Dec 09, 2009 13.78 14.07 13.63 14.01 253,839 +0.30(+2.15%)
Dec 08, 2009 13.69 13.96 13.48 13.72 189,324 -0.14(-1.03%)
Dec 07, 2009 13.92 14.11 13.70 13.86 225,314 -0.03(-0.18%)
Dec 04, 2009 13.99 14.40 13.43 13.89 1,064,140 +0.61(+4.57%)
Dec 03, 2009 13.78 13.79 13.28 13.28 331,222 -0.39(-2.84%)
Dec 02, 2009 13.90 13.98 13.44 13.67 393,890 -0.23(-1.64%)
Dec 01, 2009 13.88 14.22 13.68 13.90 448,436 +0.23(+1.67%)
Nov 30, 2009 13.35 13.73 12.94 13.67 263,257 +0.48(+3.64%)
Nov 27, 2009 13.18 13.47 13.10 13.19 67,027 -0.58(-4.23%)
Nov 25, 2009 13.86 13.90 13.56 13.77 125,659 -0.04(-0.31%)
Nov 24, 2009 13.68 13.90 13.51 13.81 142,934 +0.12(+0.86%)
Nov 23, 2009 13.45 13.91 13.45 13.69 161,816 +0.50(+3.77%)
Nov 20, 2009 13.06 13.20 12.95 13.20 119,194 +0.06(+0.45%)
Nov 19, 2009 13.18 13.35 12.96 13.14 155,837 -0.24(-1.77%)
Nov 18, 2009 13.42 13.60 13.08 13.37 144,052 -0.08(-0.56%)
Nov 17, 2009 13.54 13.62 13.30 13.45 103,516 -0.19(-1.36%)
Nov 16, 2009 13.15 13.80 13.15 13.63 171,647 +0.67(+5.14%)
Nov 13, 2009 12.73 13.11 12.63 12.97 103,966 +0.27(+2.12%)
Nov 12, 2009 13.20 13.31 12.56 12.70 154,232 -0.51(-3.83%)
Nov 11, 2009 13.29 13.33 12.97 13.20 116,544 +0.12(+0.90%)
Nov 10, 2009 12.88 13.19 12.84 13.09 354,192 +0.07(+0.52%)
Nov 09, 2009 12.79 13.06 12.71 13.02 206,042 +0.42(+3.35%)
Nov 06, 2009 12.48 12.70 12.30 12.60 154,366 -0.03(-0.27%)
Nov 05, 2009 12.24 12.70 12.13 12.63 287,936 +0.58(+4.83%)
Nov 04, 2009 12.32 12.74 12.02 12.05 468,035 -0.28(-2.26%)
Nov 03, 2009 12.13 12.38 11.99 12.33 416,603 +0.13(+1.04%)
Nov 02, 2009 12.61 12.97 12.17 12.20 772,459 -0.34(-2.69%)
Oct 30, 2009 12.94 12.99 12.50 12.54 409,081 -0.55(-4.19%)
Oct 29, 2009 12.97 13.13 12.69 13.09 255,957 +0.26(+2.04%)
Oct 28, 2009 13.53 13.70 12.78 12.83 420,620 -0.78(-5.70%)
Oct 27, 2009 13.77 14.11 13.58 13.60 387,769 -0.15(-1.10%)
Oct 26, 2009 13.72 14.06 13.62 13.75 493,583 +0.01(+0.06%)
Oct 23, 2009 13.74 13.87 13.66 13.74 401,318 -0.24(-1.75%)
Oct 22, 2009 13.52 14.08 13.47 13.99 316,762 +0.40(+2.98%)
Oct 21, 2009 13.44 14.02 13.41 13.58 313,712 +0.07(+0.50%)
Oct 20, 2009 13.21 13.59 13.20 13.52 503,957 -0.01(-0.06%)
Oct 19, 2009 13.50 13.74 13.34 13.53 275,860 +0.05(+0.38%)
Oct 16, 2009 13.42 13.58 13.08 13.47 316,937 -0.02(-0.12%)
Oct 15, 2009 13.69 13.71 13.27 13.49 310,478 -0.38(-2.74%)
Oct 14, 2009 13.38 13.89 13.37 13.87 551,797 +0.73(+5.58%)
Oct 13, 2009 12.99 13.25 12.81 13.14 216,880 +0.08(+0.65%)
Oct 12, 2009 13.15 13.26 12.93 13.05 171,022 -0.17(-1.28%)
Oct 09, 2009 13.32 13.37 13.08 13.22 234,729 -0.08(-0.63%)
Oct 08, 2009 13.12 13.59 12.94 13.31 810,694 +0.46(+3.54%)
Oct 07, 2009 12.91 13.09 12.72 12.85 457,768 -0.10(-0.78%)
Oct 06, 2009 12.46 13.04 12.45 12.95 319,609 +0.57(+4.63%)
Oct 05, 2009 12.03 12.44 11.96 12.38 457,848 +0.42(+3.53%)
Oct 02, 2009 11.63 11.97 11.59 11.96 633,568 +0.08(+0.71%)
Oct 01, 2009 11.96 11.96 11.64 11.87 646,346 -0.24(-1.95%)
Sep 30, 2009 12.15 12.24 11.58 12.11 420,280 +0.02(+0.14%)
Sep 29, 2009 12.25 12.44 12.05 12.09 219,712 -0.16(-1.31%)
Sep 28, 2009 12.13 12.61 11.81 12.25 324,907 +0.15(+1.25%)
Sep 25, 2009 12.13 12.41 11.98 12.10 516,750 -0.06(-0.49%)
Sep 24, 2009 12.33 12.34 11.75 12.16 497,180 -0.13(-1.10%)
Sep 23, 2009 12.13 12.62 12.03 12.29 435,660 +0.19(+1.53%)
Sep 22, 2009 12.10 12.27 11.96 12.11 446,841 +0.18(+1.48%)
Sep 21, 2009 12.24 12.43 11.67 11.93 504,093 -0.56(-4.46%)
Sep 18, 2009 12.26 12.78 12.19 12.49 433,268 -0.09(-0.74%)
Sep 17, 2009 12.29 12.67 12.17 12.58 483,906 +0.48(+3.97%)
Sep 16, 2009 12.03 12.29 11.94 12.10 401,612 +0.06(+0.49%)
Sep 15, 2009 12.12 12.21 11.91 12.04 311,109 -0.13(-1.04%)
Sep 14, 2009 12.03 12.21 11.95 12.17 450,506 +0.03(+0.28%)
Sep 11, 2009 12.20 12.29 11.99 12.13 433,898 +0.03(+0.28%)
Sep 10, 2009 12.02 12.18 11.88 12.10 973,799 +0.04(+0.35%)
Sep 09, 2009 12.18 12.22 11.92 12.06 416,960 -0.06(-0.49%)
Sep 08, 2009 12.13 12.41 11.94 12.12 441,567 +0.15(+1.27%)
Sep 04, 2009 11.82 12.01 11.60 11.97 524,228 +0.08(+0.71%)
Sep 03, 2009 11.48 12.29 11.48 11.88 1,380,234 +0.63(+5.61%)
Sep 02, 2009 11.12 11.44 10.60 11.25 518,586 +0.06(+0.53%)
Sep 01, 2009 11.22 11.50 10.60 11.19 353,559 -0.14(-1.26%)
Aug 31, 2009 11.37 11.53 11.21 11.33 173,618 -0.19(-1.61%)
Aug 28, 2009 11.71 11.92 11.41 11.52 163,935 -0.12(-1.01%)
Aug 27, 2009 11.45 11.68 11.24 11.64 207,845 +0.03(+0.22%)
Aug 26, 2009 11.73 11.81 11.48 11.61 187,567 -0.10(-0.86%)
Aug 25, 2009 12.14 12.23 11.69 11.71 338,175 -0.40(-3.33%)
Aug 24, 2009 12.37 12.37 12.10 12.12 273,105 -0.15(-1.23%)
Aug 21, 2009 12.23 12.49 12.07 12.27 467,846 +0.24(+1.96%)
Aug 20, 2009 11.54 12.69 11.54 12.03 741,848 +0.77(+6.88%)
Aug 19, 2009 11.11 11.38 11.08 11.26 196,410 +0.05(+0.45%)
Aug 18, 2009 11.31 11.31 10.94 11.21 303,041 +0.06(+0.51%)
Aug 17, 2009 11.11 11.41 11.11 11.15 237,785 -0.16(-1.40%)
Aug 14, 2009 11.41 11.44 11.11 11.31 392,613 -0.08(-0.74%)
Aug 13, 2009 11.49 11.62 11.23 11.39 509,134 +0.02(+0.15%)
Aug 12, 2009 10.85 11.55 10.85 11.38 374,687 +0.57(+5.30%)
Aug 11, 2009 10.94 11.07 10.77 10.80 167,692 -0.19(-1.76%)
Aug 10, 2009 11.24 11.44 10.80 11.00 382,633 -0.29(-2.54%)
Aug 07, 2009 10.18 11.75 10.16 11.28 1,214,968 +1.27(+12.69%)
Aug 06, 2009 9.938 10.10 9.837 10.01 292,209 +0.12(+1.19%)
Aug 05, 2009 10.10 10.10 9.761 9.896 201,121 -0.22(-2.16%)
Aug 04, 2009 9.887 10.15 9.887 10.11 243,078 +0.10(+1.01%)
Aug 03, 2009 10.11 10.17 9.845 10.01 264,791 +0.01(+0.08%)
Jul 31, 2009 9.988 10.11 9.887 10.01 271,122 +0.01(+0.08%)
Jul 30, 2009 10.22 10.22 9.938 9.997 176,938 -0.10(-1.00%)
Jul 29, 2009 9.719 10.10 9.668 10.10 183,138 +0.24(+2.48%)
Jul 28, 2009 9.744 10.04 9.736 9.854 253,695 -0.01(-0.09%)
Jul 27, 2009 9.971 9.988 9.685 9.862 283,593 -0.10(-1.01%)
Jul 24, 2009 10.02 10.28 9.896 9.963 1,307 -0.13(-1.33%)
Jul 23, 2009 10.01 10.21 9.887 10.10 458,798 +0.11(+1.09%)
Jul 22, 2009 10.10 10.24 9.954 9.988 129,518 -0.21(-2.06%)
Jul 21, 2009 10.12 10.20 9.795 10.20 90,931 +0.18(+1.76%)
Jul 20, 2009 10.24 10.45 9.921 10.02 169,080 -0.10(-1.00%)
Jul 17, 2009 10.01 10.34 9.971 10.12 143,816 +0.05(+0.50%)
Jul 16, 2009 9.862 10.11 9.778 10.07 102,350 -0.01(-0.08%)
Jul 15, 2009 9.483 10.09 9.481 10.08 212,475 +0.80(+8.61%)
Jul 14, 2009 9.071 9.349 8.819 9.281 194,623 +0.18(+1.94%)
Jul 13, 2009 8.650 9.121 8.642 9.105 178,630 +0.50(+5.87%)
Jul 10, 2009 8.448 8.852 8.373 8.600 160,136 +0.11(+1.29%)
Jul 09, 2009 8.802 8.936 8.448 8.490 179,900 -0.21(-2.42%)
Jul 08, 2009 9.088 9.189 8.187 8.701 269,502 -0.25(-2.82%)
Jul 07, 2009 8.844 9.206 8.793 8.953 175,714 +0.17(+1.92%)
Jul 06, 2009 9.264 9.475 8.667 8.785 218,801 -0.60(-6.37%)
Jul 02, 2009 9.828 9.828 9.382 9.382 154,543 -0.70(-6.93%)
Jul 01, 2009 9.567 10.16 9.551 10.08 239,213 +0.64(+6.77%)
Jun 30, 2009 9.509 9.719 9.290 9.441 156,919 +0.00(+0.00%)
Jun 29, 2009 9.710 9.837 9.231 9.441 143,660 -0.24(-2.52%)
Jun 26, 2009 9.559 9.862 9.214 9.685 400,974 +0.08(+0.88%)
Jun 25, 2009 9.450 9.609 9.264 9.601 141,534 +0.38(+4.11%)
Jun 24, 2009 9.029 9.441 9.029 9.222 217,742 +0.33(+3.69%)
Jun 23, 2009 8.852 9.609 8.667 8.894 261,824 +0.15(+1.73%)
Jun 22, 2009 9.222 9.391 8.675 8.743 306,098 -0.59(-6.31%)
Jun 19, 2009 9.424 9.761 9.020 9.332 237,304 +0.06(+0.64%)
Jun 18, 2009 9.046 9.374 8.760 9.273 141,887 +0.25(+2.80%)
Jun 17, 2009 8.919 9.189 8.465 9.020 128,797 +0.10(+1.13%)
Jun 16, 2009 9.307 9.567 8.911 8.919 117,110 -0.24(-2.66%)
Jun 15, 2009 9.365 9.365 8.861 9.164 146,127 -0.30(-3.20%)
Jun 12, 2009 9.618 9.618 9.130 9.466 137,627 -0.23(-2.34%)
Jun 11, 2009 9.811 10.15 9.635 9.694 161,408 -0.03(-0.26%)
Jun 10, 2009 10.13 10.25 9.467 9.719 209,570 -0.33(-3.26%)
Jun 09, 2009 10.03 10.31 9.643 10.05 171,049 +0.13(+1.35%)
Jun 08, 2009 10.02 10.23 9.551 9.912 117,692 -0.24(-2.40%)
Jun 05, 2009 10.49 10.49 9.987 10.16 122,234 -0.17(-1.63%)
Jun 04, 2009 10.42 10.52 9.971 10.32 235,241 -0.06(-0.57%)
Jun 03, 2009 10.25 10.40 9.971 10.38 231,271 +0.07(+0.65%)
Jun 02, 2009 10.21 10.62 10.01 10.31 245,592 -0.01(-0.08%)
Jun 01, 2009 9.467 10.35 9.282 10.32 225,382 +1.06(+11.41%)
May 29, 2009 8.913 9.266 8.393 9.266 221,323 +0.01(+0.09%)
May 28, 2009 9.887 10.10 8.636 9.257 155,068 -0.48(-4.91%)
May 27, 2009 9.820 10.08 9.601 9.736 247,963 -0.20(-2.03%)
May 26, 2009 8.938 10.23 8.938 9.937 388,143 +0.86(+9.43%)
May 22, 2009 8.947 9.173 8.762 9.081 197,571 +0.18(+2.08%)
May 21, 2009 8.200 9.114 8.082 8.896 242,490 +0.45(+5.37%)
May 20, 2009 8.535 8.980 8.410 8.443 186,368 -0.03(-0.40%)
May 19, 2009 8.452 8.787 8.250 8.477 137,530 -0.01(-0.10%)
May 18, 2009 8.158 8.527 7.856 8.485 125,301 +0.45(+5.64%)
May 15, 2009 7.956 8.250 7.797 8.032 149,297 +0.08(+0.95%)
May 14, 2009 7.738 8.259 7.495 7.956 148,523 +0.30(+3.95%)
May 13, 2009 8.133 8.334 7.486 7.654 179,140 -0.65(-7.88%)
May 12, 2009 8.435 8.544 7.889 8.309 140,361 -0.09(-1.10%)
May 11, 2009 8.678 8.871 8.267 8.401 88,019 -0.51(-5.74%)
May 08, 2009 8.636 8.980 8.393 8.913 187,281 +0.45(+5.36%)
May 07, 2009 9.543 9.543 8.393 8.460 110,383 -0.91(-9.76%)
May 06, 2009 9.551 9.559 8.871 9.375 128,612 -0.06(-0.62%)
May 05, 2009 9.509 9.551 9.039 9.434 152,927 -0.13(-1.32%)
May 04, 2009 8.829 9.652 8.745 9.559 225,908 +0.87(+10.05%)
May 01, 2009 8.603 9.022 8.376 8.687 310,744 +0.08(+0.98%)
Apr 30, 2009 8.947 9.131 8.586 8.603 264,982 -0.23(-2.57%)
Apr 29, 2009 8.527 9.232 8.527 8.829 294,816 +0.49(+5.83%)
Apr 28, 2009 8.057 8.695 7.973 8.342 203,060 +0.29(+3.54%)
Apr 27, 2009 8.678 8.796 7.805 8.057 374,519 -0.86(-9.60%)
Apr 24, 2009 8.628 9.106 8.326 8.913 377,904 +0.37(+4.32%)
Apr 23, 2009 8.695 9.190 8.175 8.544 337,564 -0.12(-1.36%)
Apr 22, 2009 8.485 9.140 8.250 8.661 292,992 -0.08(-0.96%)
Apr 21, 2009 7.470 8.745 7.277 8.745 296,714 +1.15(+15.14%)
Apr 20, 2009 8.376 8.376 7.545 7.596 202,673 -1.06(-12.22%)
Apr 17, 2009 8.460 8.737 8.309 8.653 225,241 +0.20(+2.38%)
Apr 16, 2009 8.393 8.854 8.024 8.452 213,691 +0.13(+1.61%)
Apr 15, 2009 7.537 8.342 7.537 8.317 251,340 +0.65(+8.42%)
Apr 14, 2009 7.973 8.342 7.495 7.671 209,304 -0.42(-5.19%)
Apr 13, 2009 8.158 8.342 7.663 8.091 216,847 -0.21(-2.53%)
Apr 09, 2009 7.990 8.460 7.872 8.300 331,160 +0.54(+6.92%)
Apr 08, 2009 7.293 7.789 7.100 7.763 275,906 +0.51(+7.06%)
Apr 07, 2009 7.789 7.923 6.899 7.251 375,242 -0.69(-8.67%)
Apr 06, 2009 7.730 7.956 7.520 7.940 244,266 +0.02(+0.21%)
Apr 03, 2009 7.696 7.923 7.310 7.923 319,580 +0.28(+3.62%)
Apr 02, 2009 7.268 7.973 7.084 7.646 410,292 +0.60(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.