Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.41 +0.13 (+0.46%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.98 14.38 13.91 13.97 311,306 -0.13(-0.90%)
Mar 30, 2010 14.12 14.19 13.87 14.10 260,701 -0.03(-0.24%)
Mar 29, 2010 13.75 14.19 13.65 14.13 272,450 +0.41(+2.96%)
Mar 26, 2010 13.88 14.12 13.57 13.73 560,538 -0.14(-1.04%)
Mar 25, 2010 13.97 14.14 13.83 13.87 403,205 +0.08(+0.55%)
Mar 24, 2010 14.06 14.19 13.75 13.80 208,880 -0.32(-2.28%)
Mar 23, 2010 13.52 14.18 13.33 14.12 453,220 +0.68(+5.03%)
Mar 22, 2010 12.89 13.52 12.75 13.44 596,017 +0.58(+4.54%)
Mar 19, 2010 13.51 13.53 12.53 12.86 6,655,492 -0.57(-4.28%)
Mar 18, 2010 13.60 13.60 13.19 13.43 280,459 -0.12(-0.87%)
Mar 17, 2010 13.72 13.94 13.53 13.55 301,337 -0.17(-1.23%)
Mar 16, 2010 14.08 14.42 13.51 13.72 364,402 -0.25(-1.76%)
Mar 15, 2010 13.74 14.00 13.51 13.97 277,597 -0.12(-0.84%)
Mar 12, 2010 14.43 14.55 13.89 14.08 265,806 -0.22(-1.54%)
Mar 11, 2010 14.13 14.33 13.80 14.30 118,925 +0.11(+0.77%)
Mar 10, 2010 14.61 14.74 14.00 14.19 430,100 -0.46(-3.11%)
Mar 09, 2010 14.62 14.89 14.54 14.65 349,875 -0.12(-0.80%)
Mar 08, 2010 14.59 14.99 14.38 14.77 388,280 +0.23(+1.57%)
Mar 05, 2010 14.49 14.60 14.39 14.54 300,404 +0.17(+1.17%)
Mar 04, 2010 14.56 14.68 14.14 14.37 150,590 -0.14(-0.93%)
Mar 03, 2010 14.88 14.94 14.35 14.51 301,649 -0.26(-1.78%)
Mar 02, 2010 14.83 14.93 14.51 14.77 369,244 +0.04(+0.29%)
Mar 01, 2010 13.23 14.93 13.23 14.72 812,681 +1.58(+12.00%)
Feb 26, 2010 13.23 13.80 12.64 13.15 523,844 +0.05(+0.39%)
Feb 25, 2010 13.17 13.17 12.33 13.10 776,230 -0.37(-2.76%)
Feb 24, 2010 13.76 13.81 12.87 13.47 493,032 -0.22(-1.60%)
Feb 23, 2010 14.38 14.50 13.51 13.69 298,855 -0.73(-5.09%)
Feb 22, 2010 14.45 14.72 14.14 14.42 94,611 +0.08(+0.53%)
Feb 19, 2010 14.32 14.45 14.16 14.35 821,401 -0.01(-0.06%)
Feb 18, 2010 14.25 14.55 13.93 14.35 255,026 +0.10(+0.71%)
Feb 17, 2010 14.35 14.45 14.07 14.25 429,260 -0.04(-0.30%)
Feb 16, 2010 14.08 14.32 13.91 14.29 166,580 +0.43(+3.10%)
Feb 12, 2010 13.64 13.86 13.86 13.86 290,933 -0.01(-0.06%)
Feb 11, 2010 13.09 13.88 13.01 13.87 336,586 +0.68(+5.12%)
Feb 10, 2010 13.15 13.27 12.45 13.20 281,113 -0.03(-0.26%)
Feb 09, 2010 12.90 13.57 12.76 13.23 245,811 +0.57(+4.46%)
Feb 08, 2010 12.91 13.48 12.66 12.67 207,029 -0.30(-2.28%)
Feb 05, 2010 12.66 13.03 12.57 12.96 420,445 +0.30(+2.40%)
Feb 04, 2010 13.52 13.83 12.54 12.66 443,594 -1.18(-8.54%)
Feb 03, 2010 14.03 14.13 13.68 13.84 469,548 -0.26(-1.86%)
Feb 02, 2010 13.92 14.54 13.82 14.10 460,436 +0.20(+1.41%)
Feb 01, 2010 13.64 14.11 13.42 13.90 665,417 +0.34(+2.47%)
Jan 29, 2010 13.43 14.00 13.32 13.57 793,943 +0.20(+1.51%)
Jan 28, 2010 13.31 13.65 12.86 13.37 491,266 +0.10(+0.76%)
Jan 27, 2010 12.89 13.31 12.51 13.27 453,136 +0.28(+2.14%)
Jan 26, 2010 13.42 13.59 12.95 12.99 343,079 -0.55(-4.05%)
Jan 25, 2010 13.26 13.84 12.84 13.54 620,431 +0.43(+3.28%)
Jan 22, 2010 13.14 13.81 12.70 13.10 593,583 -0.10(-0.77%)
Jan 21, 2010 13.55 13.62 12.87 13.21 646,930 -0.40(-2.92%)
Jan 20, 2010 13.58 13.65 13.20 13.60 646,507 -0.17(-1.23%)
Jan 19, 2010 13.57 13.89 13.26 13.77 242,286 +0.30(+2.19%)
Jan 15, 2010 13.68 13.48 13.48 13.48 614,573 -0.27(-1.96%)
Jan 14, 2010 13.96 14.13 13.56 13.75 258,240 -0.32(-2.28%)
Jan 13, 2010 14.24 14.24 13.76 14.07 142,929 -0.06(-0.42%)
Jan 12, 2010 14.64 14.67 14.08 14.13 201,118 -0.73(-4.89%)
Jan 11, 2010 15.00 15.21 14.40 14.85 147,910 +0.01(+0.06%)
Jan 08, 2010 14.72 15.49 14.72 14.84 199,596 +0.05(+0.34%)
Jan 07, 2010 14.51 15.49 14.51 14.79 455,631 +0.22(+1.51%)
Jan 06, 2010 14.38 14.68 14.24 14.57 310,971 +0.13(+0.88%)
Jan 05, 2010 14.73 14.81 14.18 14.45 349,759 -0.27(-1.83%)
Jan 04, 2010 14.60 15.08 14.43 14.72 466,374 +0.40(+2.77%)
Dec 31, 2009 14.41 14.32 14.32 14.32 269,009 -0.14(-0.99%)
Dec 30, 2009 14.14 14.51 14.09 14.46 301,930 +0.16(+1.12%)
Dec 29, 2009 14.36 14.40 14.07 14.30 218,039 +0.03(+0.24%)
Dec 28, 2009 14.67 14.78 13.96 14.27 190,218 -0.25(-1.74%)
Dec 24, 2009 14.73 14.87 14.45 14.52 45,445 -0.08(-0.58%)
Dec 23, 2009 14.78 15.21 14.18 14.61 231,281 -0.18(-1.20%)
Dec 22, 2009 14.45 15.07 14.27 14.78 293,346 +0.35(+2.40%)
Dec 21, 2009 14.33 15.02 13.89 14.44 934,846 +0.27(+1.91%)
Dec 18, 2009 14.78 15.21 14.02 14.17 4,299,793 -0.84(-5.62%)
Dec 17, 2009 14.40 15.27 14.32 15.01 469,836 +0.45(+3.07%)
Dec 16, 2009 14.43 14.81 14.33 14.56 554,341 +0.28(+1.95%)
Dec 15, 2009 14.61 14.66 14.13 14.29 409,130 -0.45(-3.09%)
Dec 14, 2009 14.35 14.75 14.32 14.74 477,960 +0.23(+1.57%)
Dec 11, 2009 13.58 14.77 13.53 14.51 1,031,588 +0.99(+7.35%)
Dec 10, 2009 14.07 14.07 13.42 13.52 238,886 -0.48(-3.43%)
Dec 09, 2009 13.76 14.06 13.61 14.00 254,103 +0.29(+2.15%)
Dec 08, 2009 13.68 13.94 13.47 13.70 189,521 -0.14(-1.03%)
Dec 07, 2009 13.91 14.09 13.69 13.85 225,549 -0.03(-0.18%)
Dec 04, 2009 13.97 14.39 13.42 13.87 1,065,247 +0.61(+4.57%)
Dec 03, 2009 13.76 13.77 13.27 13.27 331,567 -0.39(-2.84%)
Dec 02, 2009 13.88 13.97 13.43 13.65 394,300 -0.23(-1.64%)
Dec 01, 2009 13.87 14.20 13.66 13.88 448,903 +0.23(+1.67%)
Nov 30, 2009 13.33 13.71 12.93 13.65 263,531 +0.48(+3.64%)
Nov 27, 2009 13.17 13.45 13.09 13.17 67,097 -0.58(-4.23%)
Nov 25, 2009 13.85 13.89 13.54 13.76 125,790 -0.04(-0.31%)
Nov 24, 2009 13.66 13.88 13.49 13.80 143,082 +0.12(+0.86%)
Nov 23, 2009 13.44 13.90 13.44 13.68 161,984 +0.50(+3.77%)
Nov 20, 2009 13.05 13.19 12.94 13.18 119,318 +0.06(+0.45%)
Nov 19, 2009 13.17 13.33 12.95 13.12 155,999 -0.24(-1.77%)
Nov 18, 2009 13.40 13.59 13.06 13.36 144,202 -0.08(-0.56%)
Nov 17, 2009 13.53 13.60 13.28 13.44 103,623 -0.19(-1.36%)
Nov 16, 2009 13.14 13.78 13.14 13.62 171,826 +0.67(+5.14%)
Nov 13, 2009 12.72 13.10 12.62 12.96 104,075 +0.27(+2.13%)
Nov 12, 2009 13.18 13.29 12.55 12.69 154,392 -0.51(-3.83%)
Nov 11, 2009 13.28 13.32 12.96 13.19 116,666 +0.12(+0.90%)
Nov 10, 2009 12.87 13.17 12.83 13.07 354,560 +0.07(+0.52%)
Nov 09, 2009 12.78 13.05 12.69 13.01 206,256 +0.42(+3.35%)
Nov 06, 2009 12.47 12.69 12.29 12.58 154,527 -0.03(-0.27%)
Nov 05, 2009 12.22 12.69 12.11 12.62 288,236 +0.58(+4.83%)
Nov 04, 2009 12.31 12.73 12.01 12.04 468,522 -0.28(-2.26%)
Nov 03, 2009 12.11 12.37 11.98 12.32 417,037 +0.13(+1.04%)
Nov 02, 2009 12.59 12.96 12.15 12.19 773,263 -0.34(-2.69%)
Oct 30, 2009 12.93 12.98 12.48 12.53 409,507 -0.55(-4.19%)
Oct 29, 2009 12.96 13.12 12.68 13.07 256,224 +0.26(+2.04%)
Oct 28, 2009 13.52 13.69 12.77 12.81 421,058 -0.77(-5.70%)
Oct 27, 2009 13.76 14.09 13.57 13.59 388,172 -0.15(-1.10%)
Oct 26, 2009 13.70 14.04 13.60 13.74 494,097 +0.01(+0.06%)
Oct 23, 2009 13.72 13.86 13.65 13.73 401,735 -0.24(-1.75%)
Oct 22, 2009 13.50 14.07 13.45 13.97 317,092 +0.40(+2.98%)
Oct 21, 2009 13.43 14.01 13.39 13.57 314,039 +0.07(+0.50%)
Oct 20, 2009 13.20 13.58 13.19 13.50 504,481 -0.01(-0.06%)
Oct 19, 2009 13.49 13.72 13.33 13.51 276,147 +0.05(+0.38%)
Oct 16, 2009 13.41 13.56 13.06 13.46 317,266 -0.02(-0.12%)
Oct 15, 2009 13.68 13.70 13.26 13.48 310,801 -0.38(-2.74%)
Oct 14, 2009 13.37 13.87 13.36 13.86 552,371 +0.73(+5.58%)
Oct 13, 2009 12.98 13.23 12.80 13.12 217,105 +0.08(+0.65%)
Oct 12, 2009 13.14 13.24 12.91 13.04 171,200 -0.17(-1.28%)
Oct 09, 2009 13.31 13.36 13.06 13.21 234,973 -0.08(-0.63%)
Oct 08, 2009 13.11 13.58 12.92 13.29 811,537 +0.45(+3.54%)
Oct 07, 2009 12.90 13.07 12.71 12.84 458,244 -0.10(-0.78%)
Oct 06, 2009 12.45 13.03 12.43 12.94 319,941 +0.57(+4.63%)
Oct 05, 2009 12.02 12.42 11.95 12.37 458,324 +0.42(+3.53%)
Oct 02, 2009 11.62 11.95 11.57 11.94 634,227 +0.08(+0.71%)
Oct 01, 2009 11.94 11.94 11.62 11.86 647,019 -0.24(-1.95%)
Sep 30, 2009 12.14 12.23 11.57 12.10 420,717 +0.02(+0.14%)
Sep 29, 2009 12.24 12.42 12.04 12.08 219,940 -0.16(-1.31%)
Sep 28, 2009 12.12 12.59 11.79 12.24 325,245 +0.15(+1.26%)
Sep 25, 2009 12.11 12.40 11.97 12.09 517,288 -0.06(-0.49%)
Sep 24, 2009 12.32 12.33 11.74 12.15 497,697 -0.13(-1.10%)
Sep 23, 2009 12.11 12.61 12.02 12.28 436,113 +0.19(+1.53%)
Sep 22, 2009 12.09 12.26 11.94 12.10 447,306 +0.18(+1.48%)
Sep 21, 2009 12.23 12.42 11.66 11.92 504,617 -0.56(-4.46%)
Sep 18, 2009 12.25 12.77 12.18 12.48 433,719 -0.09(-0.74%)
Sep 17, 2009 12.28 12.66 12.15 12.57 484,409 +0.48(+3.97%)
Sep 16, 2009 12.02 12.28 11.93 12.09 402,030 +0.06(+0.49%)
Sep 15, 2009 12.10 12.20 11.89 12.03 311,433 -0.13(-1.04%)
Sep 14, 2009 12.02 12.20 11.94 12.15 450,974 +0.03(+0.28%)
Sep 11, 2009 12.19 12.27 11.98 12.12 434,349 +0.03(+0.28%)
Sep 10, 2009 12.00 12.17 11.87 12.09 974,812 +0.04(+0.35%)
Sep 09, 2009 12.17 12.21 11.90 12.05 417,394 -0.06(-0.49%)
Sep 08, 2009 12.12 12.39 11.93 12.10 442,026 +0.15(+1.27%)
Sep 04, 2009 11.81 12.00 11.58 11.95 524,773 +0.08(+0.71%)
Sep 03, 2009 11.47 12.28 11.47 11.87 1,381,670 +0.63(+5.61%)
Sep 02, 2009 11.11 11.42 10.59 11.24 519,126 +0.06(+0.53%)
Sep 01, 2009 11.21 11.49 10.59 11.18 353,927 -0.14(-1.26%)
Aug 31, 2009 11.36 11.52 11.20 11.32 173,798 -0.18(-1.61%)
Aug 28, 2009 11.70 11.91 11.40 11.51 164,105 -0.12(-1.01%)
Aug 27, 2009 11.44 11.67 11.23 11.63 208,061 +0.03(+0.22%)
Aug 26, 2009 11.72 11.79 11.47 11.60 187,762 -0.10(-0.86%)
Aug 25, 2009 12.13 12.22 11.68 11.70 338,527 -0.40(-3.33%)
Aug 24, 2009 12.36 12.36 12.09 12.10 273,389 -0.15(-1.23%)
Aug 21, 2009 12.22 12.47 12.05 12.26 468,333 +0.24(+1.96%)
Aug 20, 2009 11.53 12.68 11.53 12.02 742,620 +0.77(+6.88%)
Aug 19, 2009 11.10 11.37 11.07 11.25 196,614 +0.05(+0.45%)
Aug 18, 2009 11.30 11.30 10.93 11.20 303,357 +0.06(+0.51%)
Aug 17, 2009 11.10 11.40 11.10 11.14 238,032 -0.16(-1.40%)
Aug 14, 2009 11.40 11.43 11.10 11.30 393,021 -0.08(-0.74%)
Aug 13, 2009 11.48 11.61 11.22 11.38 509,664 +0.02(+0.15%)
Aug 12, 2009 10.84 11.54 10.84 11.36 375,077 +0.57(+5.30%)
Aug 11, 2009 10.93 11.05 10.76 10.79 167,867 -0.19(-1.76%)
Aug 10, 2009 11.23 11.43 10.79 10.99 383,031 -0.29(-2.54%)
Aug 07, 2009 10.17 11.73 10.15 11.27 1,216,232 +1.27(+12.69%)
Aug 06, 2009 9.927 10.09 9.826 10.00 292,513 +0.12(+1.19%)
Aug 05, 2009 10.09 10.09 9.751 9.885 201,330 -0.22(-2.16%)
Aug 04, 2009 9.877 10.14 9.877 10.10 243,331 +0.10(+1.01%)
Aug 03, 2009 10.10 10.16 9.835 10.00 265,067 +0.01(+0.08%)
Jul 31, 2009 9.978 10.10 9.877 9.995 271,404 +0.01(+0.08%)
Jul 30, 2009 10.20 10.20 9.927 9.986 177,122 -0.10(-1.00%)
Jul 29, 2009 9.709 10.09 9.658 10.09 183,329 +0.24(+2.48%)
Jul 28, 2009 9.734 10.03 9.726 9.843 253,959 -0.01(-0.09%)
Jul 27, 2009 9.961 9.978 9.675 9.852 283,888 -0.10(-1.01%)
Jul 24, 2009 10.01 10.27 9.885 9.953 1,308 -0.13(-1.33%)
Jul 23, 2009 10.00 10.20 9.877 10.09 459,275 +0.11(+1.09%)
Jul 22, 2009 10.09 10.23 9.944 9.978 129,653 -0.21(-2.06%)
Jul 21, 2009 10.11 10.19 9.784 10.19 91,025 +0.18(+1.76%)
Jul 20, 2009 10.23 10.44 9.911 10.01 169,256 -0.10(-1.00%)
Jul 17, 2009 9.995 10.33 9.961 10.11 143,966 +0.05(+0.50%)
Jul 16, 2009 9.852 10.10 9.768 10.06 102,456 -0.01(-0.08%)
Jul 15, 2009 9.473 10.08 9.471 10.07 212,696 +0.80(+8.61%)
Jul 14, 2009 9.062 9.339 8.809 9.272 194,825 +0.18(+1.94%)
Jul 13, 2009 8.641 9.112 8.633 9.095 178,816 +0.50(+5.87%)
Jul 10, 2009 8.439 8.843 8.364 8.591 160,303 +0.11(+1.29%)
Jul 09, 2009 8.793 8.927 8.439 8.482 180,087 -0.21(-2.42%)
Jul 08, 2009 9.078 9.179 8.179 8.692 269,782 -0.25(-2.82%)
Jul 07, 2009 8.835 9.196 8.784 8.944 175,897 +0.17(+1.92%)
Jul 06, 2009 9.255 9.465 8.658 8.776 219,029 -0.60(-6.37%)
Jul 02, 2009 9.818 9.818 9.373 9.373 154,703 -0.70(-6.93%)
Jul 01, 2009 9.557 10.15 9.541 10.07 239,462 +0.64(+6.77%)
Jun 30, 2009 9.499 9.709 9.280 9.431 157,083 +0.00(+0.00%)
Jun 29, 2009 9.700 9.826 9.221 9.431 143,810 -0.24(-2.52%)
Jun 26, 2009 9.549 9.852 9.204 9.675 401,392 +0.08(+0.88%)
Jun 25, 2009 9.440 9.600 9.255 9.591 141,681 +0.38(+4.11%)
Jun 24, 2009 9.020 9.431 9.020 9.213 217,969 +0.33(+3.69%)
Jun 23, 2009 8.843 9.600 8.658 8.885 262,096 +0.15(+1.73%)
Jun 22, 2009 9.213 9.381 8.666 8.734 306,416 -0.59(-6.31%)
Jun 19, 2009 9.415 9.751 9.011 9.322 237,551 +0.06(+0.64%)
Jun 18, 2009 9.036 9.364 8.751 9.263 142,035 +0.25(+2.80%)
Jun 17, 2009 8.910 9.179 8.456 9.011 128,931 +0.10(+1.13%)
Jun 16, 2009 9.297 9.557 8.902 8.910 117,232 -0.24(-2.66%)
Jun 15, 2009 9.356 9.356 8.851 9.154 146,279 -0.30(-3.20%)
Jun 12, 2009 9.608 9.608 9.120 9.457 137,770 -0.23(-2.34%)
Jun 11, 2009 9.801 10.14 9.625 9.684 161,576 -0.03(-0.26%)
Jun 10, 2009 10.12 10.24 9.457 9.709 209,788 -0.33(-3.26%)
Jun 09, 2009 10.02 10.30 9.633 10.04 171,227 +0.13(+1.36%)
Jun 08, 2009 10.01 10.22 9.541 9.902 117,814 -0.24(-2.40%)
Jun 05, 2009 10.48 10.48 9.977 10.14 122,361 -0.17(-1.63%)
Jun 04, 2009 10.41 10.51 9.960 10.31 235,486 -0.06(-0.57%)
Jun 03, 2009 10.24 10.39 9.960 10.37 231,512 +0.07(+0.65%)
Jun 02, 2009 10.20 10.61 10.00 10.30 245,847 -0.01(-0.08%)
Jun 01, 2009 9.457 10.34 9.273 10.31 225,616 +1.06(+11.41%)
May 29, 2009 8.904 9.256 8.384 9.256 221,554 +0.01(+0.09%)
May 28, 2009 9.876 10.09 8.627 9.248 155,229 -0.48(-4.91%)
May 27, 2009 9.809 10.07 9.591 9.726 248,221 -0.20(-2.03%)
May 26, 2009 8.929 10.22 8.929 9.927 388,547 +0.86(+9.43%)
May 22, 2009 8.937 9.164 8.753 9.072 197,776 +0.18(+2.08%)
May 21, 2009 8.191 9.104 8.074 8.887 242,742 +0.45(+5.37%)
May 20, 2009 8.527 8.971 8.401 8.434 186,562 -0.03(-0.40%)
May 19, 2009 8.443 8.778 8.242 8.468 137,673 -0.01(-0.10%)
May 18, 2009 8.149 8.518 7.848 8.476 125,431 +0.45(+5.64%)
May 15, 2009 7.948 8.242 7.789 8.024 149,453 +0.08(+0.95%)
May 14, 2009 7.730 8.250 7.487 7.948 148,677 +0.30(+3.95%)
May 13, 2009 8.124 8.325 7.479 7.646 179,326 -0.65(-7.88%)
May 12, 2009 8.426 8.535 7.881 8.300 140,507 -0.09(-1.10%)
May 11, 2009 8.669 8.862 8.258 8.392 88,110 -0.51(-5.74%)
May 08, 2009 8.627 8.971 8.384 8.904 187,476 +0.45(+5.36%)
May 07, 2009 9.533 9.533 8.384 8.451 110,498 -0.91(-9.76%)
May 06, 2009 9.541 9.549 8.862 9.365 128,746 -0.06(-0.62%)
May 05, 2009 9.499 9.541 9.030 9.424 153,086 -0.13(-1.32%)
May 04, 2009 8.820 9.642 8.736 9.549 226,143 +0.87(+10.05%)
May 01, 2009 8.594 9.013 8.367 8.678 311,067 +0.08(+0.98%)
Apr 30, 2009 8.937 9.122 8.577 8.594 265,258 -0.23(-2.57%)
Apr 29, 2009 8.518 9.223 8.518 8.820 295,123 +0.49(+5.84%)
Apr 28, 2009 8.049 8.686 7.965 8.334 203,271 +0.29(+3.54%)
Apr 27, 2009 8.669 8.787 7.797 8.049 374,908 -0.86(-9.60%)
Apr 24, 2009 8.619 9.097 8.317 8.904 378,297 +0.37(+4.32%)
Apr 23, 2009 8.686 9.181 8.166 8.535 337,916 -0.12(-1.36%)
Apr 22, 2009 8.476 9.130 8.242 8.652 293,297 -0.08(-0.96%)
Apr 21, 2009 7.462 8.736 7.269 8.736 297,023 +1.15(+15.14%)
Apr 20, 2009 8.367 8.367 7.537 7.588 202,884 -1.06(-12.22%)
Apr 17, 2009 8.451 8.728 8.300 8.644 225,475 +0.20(+2.38%)
Apr 16, 2009 8.384 8.845 8.015 8.443 213,913 +0.13(+1.61%)
Apr 15, 2009 7.529 8.334 7.529 8.309 251,601 +0.65(+8.42%)
Apr 14, 2009 7.965 8.334 7.487 7.663 209,521 -0.42(-5.19%)
Apr 13, 2009 8.149 8.334 7.655 8.082 217,072 -0.21(-2.53%)
Apr 09, 2009 7.982 8.451 7.864 8.292 331,505 +0.54(+6.92%)
Apr 08, 2009 7.286 7.780 7.093 7.755 276,193 +0.51(+7.06%)
Apr 07, 2009 7.780 7.915 6.892 7.244 375,632 -0.69(-8.67%)
Apr 06, 2009 7.722 7.948 7.512 7.931 244,520 +0.02(+0.21%)
Apr 03, 2009 7.688 7.915 7.303 7.915 319,912 +0.28(+3.62%)
Apr 02, 2009 7.261 7.965 7.076 7.638 410,719 +0.60(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.