Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.380 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 5.105 5.136 5.070 5.088 40,620 -0.02(-0.35%)
Mar 30, 2010 5.123 5.136 5.105 5.105 28,269 +0.00(+0.00%)
Mar 29, 2010 5.079 5.105 5.048 5.105 35,617 +0.03(+0.50%)
Mar 26, 2010 5.065 5.080 5.052 5.080 13,080 +0.02(+0.38%)
Mar 25, 2010 5.061 5.061 5.039 5.061 31,024 +0.01(+0.20%)
Mar 24, 2010 5.048 5.079 5.021 5.051 37,244 -0.01(-0.20%)
Mar 23, 2010 5.025 5.070 5.025 5.061 39,528 +0.04(+0.80%)
Mar 22, 2010 4.950 5.025 4.950 5.021 28,841 +0.06(+1.16%)
Mar 19, 2010 4.954 4.977 4.941 4.963 79,515 +0.01(+0.18%)
Mar 18, 2010 4.994 4.994 4.941 4.954 71,688 -0.04(-0.80%)
Mar 17, 2010 4.954 5.016 4.954 4.994 19,849 +0.01(+0.18%)
Mar 16, 2010 4.954 5.012 4.953 4.985 49,324 +0.00(+0.09%)
Mar 15, 2010 4.968 4.981 4.950 4.981 171,736 -0.01(-0.27%)
Mar 12, 2010 4.990 5.012 4.990 4.994 9,566 +0.01(+0.18%)
Mar 11, 2010 5.061 5.074 4.985 4.985 90,114 -0.09(-1.75%)
Mar 10, 2010 5.119 5.119 5.061 5.074 46,184 -0.04(-0.69%)
Mar 09, 2010 5.096 5.110 5.070 5.110 26,578 +0.03(+0.67%)
Mar 08, 2010 5.102 5.111 5.032 5.076 49,275 -0.03(-0.61%)
Mar 05, 2010 5.010 5.107 5.010 5.107 41,687 +0.10(+2.03%)
Mar 04, 2010 5.036 5.094 5.005 5.005 16,618 -0.01(-0.18%)
Mar 03, 2010 5.023 5.036 5.014 5.014 10,476 -0.01(-0.18%)
Mar 02, 2010 5.054 5.076 5.023 5.023 17,522 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.