Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shell Plc (OP: RYDAF )

35.28 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2010 27.60 27.60 27.60 0 -0.15(-0.54%)
Feb 22, 2010 27.75 27.75 27.75 0 +0.35(+1.28%)
Feb 17, 2010 27.40 27.40 27.40 0 +0.70(+2.62%)
Feb 10, 2010 26.70 26.70 26.70 0 -0.55(-2.02%)
Feb 09, 2010 27.25 27.25 27.25 27.25 327 +0.46(+1.73%)
Feb 05, 2010 26.79 26.79 26.79 0 -1.56(-5.51%)
Feb 01, 2010 28.35 28.35 28.35 0 +0.35(+1.25%)
Jan 29, 2010 28.00 28.00 28.00 28.00 1,700 +0.50(+1.82%)
Jan 28, 2010 28.25 28.68 27.50 27.50 410 -1.72(-5.90%)
Jan 27, 2010 28.85 29.22 28.85 29.22 505 +0.17(+0.60%)
Jan 25, 2010 29.05 29.05 29.05 0 -0.50(-1.69%)
Jan 15, 2010 29.55 29.55 29.55 0 -0.85(-2.80%)
Jan 13, 2010 30.40 30.40 30.40 0 -0.75(-2.41%)
Jan 08, 2010 31.15 31.15 31.15 0 +0.30(+0.97%)
Jan 06, 2010 30.85 30.85 30.85 0 -0.30(-0.96%)
Jan 04, 2010 31.15 31.15 31.15 31.15 0 +1.15(+3.83%)
Dec 31, 2009 30.00 30.00 30.00 0 -0.65(-2.12%)
Dec 30, 2009 30.65 30.65 30.65 30.65 300 +0.55(+1.83%)
Dec 29, 2009 30.10 30.10 30.10 30.10 300 +0.10(+0.33%)
Dec 28, 2009 30.00 30.00 30.00 30.00 266 -0.24(-0.81%)
Dec 23, 2009 30.24 30.24 30.24 30.24 0 +0.49(+1.66%)
Dec 21, 2009 29.75 29.75 29.75 29.75 0 +0.90(+3.12%)
Dec 18, 2009 28.85 28.85 28.85 28.85 13,790 +0.08(+0.26%)
Dec 16, 2009 28.77 28.77 28.77 28.77 0 -0.58(-1.96%)
Dec 11, 2009 29.35 29.35 29.35 0 -0.10(-0.34%)
Dec 08, 2009 29.45 29.45 29.45 29.45 0 -1.05(-3.44%)
Dec 04, 2009 30.50 30.50 30.50 30.50 0 +0.50(+1.67%)
Dec 03, 2009 30.00 30.00 30.00 30.00 60,400 -0.98(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.