Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.470	1.470	1.373	1.373	52,182	-0.07(-4.64%)
Feb 25, 2010	1.418	1.477	1.410	1.440	43,757	-0.01(-0.51%)
Feb 24, 2010	1.462	1.485	1.403	1.448	62,242	-0.04(-2.50%)
Feb 23, 2010	1.462	1.485	1.396	1.485	139,624	+0.04(+2.56%)
Feb 22, 2010	1.358	1.559	1.358	1.448	104,671	+0.04(+3.17%)
Feb 19, 2010	1.396	1.448	1.358	1.403	88,903	-0.01(-1.05%)
Feb 18, 2010	1.396	1.462	1.396	1.418	44,733	-0.01(-0.52%)
Feb 17, 2010	1.358	1.470	1.336	1.425	51,101	+0.04(+2.67%)
Feb 16, 2010	1.366	1.455	1.358	1.388	22,467	+0.00(+0.00%)
Feb 12, 2010	1.358	1.388	1.388	1.388	25,595	+0.00(+0.00%)
Feb 11, 2010	1.433	1.455	1.366	1.388	174,431	-0.07(-4.60%)
Feb 10, 2010	1.403	1.455	1.366	1.455	25,087	+0.05(+3.71%)
Feb 09, 2010	1.388	1.462	1.373	1.403	83,561	+0.01(+0.53%)
Feb 08, 2010	1.396	1.551	1.381	1.396	47,049	+0.01(+0.53%)
Feb 05, 2010	1.425	1.425	1.351	1.388	110,692	-0.02(-1.58%)
Feb 04, 2010	1.418	1.485	1.381	1.410	47,001	-0.04(-3.06%)
Feb 03, 2010	1.485	1.507	1.440	1.455	19,263	-0.02(-1.51%)
Feb 02, 2010	1.470	1.522	1.418	1.477	21,351	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.