Indicators

Phx Minerals Inc (NY: PHX )

3.190 +0.010 (+0.31%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.46	11.57	11.27	11.37	72,968	-0.09(-0.80%)
Feb 25, 2010	11.21	11.47	11.17	11.46	61,863	+0.02(+0.18%)
Feb 24, 2010	11.49	11.78	11.36	11.44	56,899	+0.02(+0.18%)
Feb 23, 2010	11.35	11.46	11.01	11.42	100,409	+0.05(+0.44%)
Feb 22, 2010	11.31	11.49	11.30	11.37	73,107	+0.05(+0.41%)
Feb 19, 2010	11.39	11.44	11.13	11.32	37,468	-0.15(-1.28%)
Feb 18, 2010	11.07	11.47	10.98	11.47	89,462	+0.33(+2.97%)
Feb 17, 2010	10.67	11.15	10.67	11.14	106,920	+0.54(+5.12%)
Feb 16, 2010	10.10	10.66	10.10	10.59	68,392	+0.58(+5.84%)
Feb 12, 2010	9.620	10.01	10.01	10.01	111,175	+0.20(+2.09%)
Feb 11, 2010	9.061	9.812	9.061	9.804	55,798	+0.77(+8.50%)
Feb 10, 2010	8.840	9.057	8.764	9.036	62,040	+0.17(+1.93%)
Feb 09, 2010	8.865	8.941	8.493	8.865	94,362	+0.20(+2.31%)
Feb 08, 2010	8.723	8.969	8.664	8.664	23,337	-0.06(-0.72%)
Feb 05, 2010	9.199	9.253	8.489	8.727	71,983	-0.50(-5.38%)
Feb 04, 2010	9.407	9.461	9.182	9.224	63,195	-0.28(-2.90%)
Feb 03, 2010	9.633	9.645	9.457	9.499	28,507	-0.16(-1.68%)
Feb 02, 2010	9.653	9.933	9.545	9.662	37,632	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.