Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	71.33	71.38	71.32	71.36	1,098,306	+0.03(+0.04%)
Feb 25, 2010	71.33	71.35	71.31	71.33	860,133	+0.06(+0.08%)
Feb 24, 2010	71.23	71.29	71.22	71.27	1,400,129	+0.04(+0.05%)
Feb 23, 2010	71.23	71.26	71.20	71.24	975,470	+0.06(+0.08%)
Feb 22, 2010	71.18	71.19	71.14	71.18	799,273	+0.03(+0.04%)
Feb 19, 2010	71.14	71.16	71.09	71.15	1,586,020	-0.03(-0.04%)
Feb 18, 2010	71.24	71.24	71.17	71.18	1,042,170	-0.04(-0.06%)
Feb 17, 2010	71.24	71.27	71.20	71.22	788,210	-0.06(-0.08%)
Feb 16, 2010	71.26	71.32	71.24	71.28	859,404	+0.01(+0.01%)
Feb 12, 2010	71.26	71.27	71.27	71.27	592,952	+0.06(+0.08%)
Feb 11, 2010	71.18	71.21	71.15	71.21	1,484,335	+0.03(+0.04%)
Feb 10, 2010	71.28	71.28	71.17	71.19	785,700	-0.08(-0.11%)
Feb 09, 2010	71.31	71.32	71.23	71.26	1,659,029	-0.07(-0.10%)
Feb 08, 2010	71.32	71.35	71.30	71.33	1,004,951	-0.05(-0.07%)
Feb 05, 2010	71.32	71.41	71.31	71.38	1,597,430	+0.11(+0.16%)
Feb 04, 2010	71.25	71.29	71.23	71.27	731,933	+0.10(+0.14%)
Feb 03, 2010	71.18	71.20	71.15	71.17	1,505,195	-0.05(-0.07%)
Feb 02, 2010	71.20	71.23	71.20	71.22	849,746	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.