Indicators

First Majestic Silver (NY: AG )

7.430 -0.026 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.96	14.49	13.92	14.39	287,991	+0.65(+4.76%)
Dec 30, 2010	13.97	14.08	13.43	13.74	284,911	-0.13(-0.93%)
Dec 29, 2010	13.46	13.93	13.31	13.87	666,627	+0.39(+2.87%)
Dec 28, 2010	12.29	13.73	12.27	13.48	442,013	+1.50(+12.49%)
Dec 27, 2010	12.21	12.34	11.70	11.98	181,399	-0.23(-1.87%)
Dec 23, 2010	12.28	12.41	12.06	12.21	106,957	-0.07(-0.56%)
Dec 22, 2010	12.44	12.59	12.20	12.28	114,853	-0.11(-0.88%)
Dec 21, 2010	12.35	12.45	12.05	12.39	190,677	-0.05(-0.40%)
Dec 20, 2010	12.80	12.89	12.33	12.44	267,641	-0.41(-3.16%)
Dec 17, 2010	12.52	13.22	12.45	12.85	238,933	+0.39(+3.10%)
Dec 16, 2010	12.59	12.73	12.08	12.46	299,776	-0.27(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.