Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 11.26 11.52 11.19 11.26 496,075 -0.22(-1.94%)
Nov 29, 2010 11.37 11.55 11.17 11.48 520,330 +0.09(+0.78%)
Nov 26, 2010 11.35 11.55 11.28 11.39 162,815 -0.14(-1.24%)
Nov 24, 2010 11.31 11.54 11.54 11.54 648,766 +0.47(+4.24%)
Nov 23, 2010 11.08 11.23 10.99 11.07 406,142 -0.33(-2.94%)
Nov 22, 2010 11.28 11.54 11.17 11.40 496,736 +0.03(+0.28%)
Nov 19, 2010 11.66 11.73 11.26 11.37 1,126,491 -0.29(-2.53%)
Nov 18, 2010 11.30 11.72 11.27 11.67 1,070,138 +0.69(+6.27%)
Nov 17, 2010 10.52 11.10 10.47 10.98 943,265 +0.52(+5.00%)
Nov 16, 2010 11.19 11.19 10.32 10.46 1,677,813 -0.89(-7.83%)
Nov 15, 2010 11.30 11.58 11.27 11.34 529,722 +0.09(+0.83%)
Nov 12, 2010 11.72 11.72 11.17 11.25 1,002,304 -0.63(-5.27%)
Nov 11, 2010 11.90 12.10 11.68 11.88 667,285 -0.09(-0.78%)
Nov 10, 2010 12.23 13.06 10.76 11.97 4,506,295 +0.02(+0.19%)
Nov 09, 2010 12.17 12.22 11.84 11.95 1,157,877 -0.14(-1.18%)
Nov 08, 2010 12.11 12.19 11.95 12.09 631,687 -0.06(-0.51%)
Nov 05, 2010 12.06 12.28 11.66 12.15 976,467 +0.09(+0.78%)
Nov 04, 2010 12.07 12.24 11.84 12.06 1,140,003 +0.10(+0.86%)
Nov 03, 2010 11.76 11.96 11.66 11.96 816,687 +0.21(+1.79%)
Nov 02, 2010 11.91 12.01 11.66 11.75 956,522 -0.04(-0.38%)
Nov 01, 2010 11.57 11.92 11.57 11.79 2,577,013 +0.35(+3.04%)
Oct 29, 2010 10.82 11.47 10.78 11.44 1,234,705 +0.64(+5.91%)
Oct 28, 2010 11.54 11.61 10.72 10.80 1,503,359 -0.63(-5.47%)
Oct 27, 2010 11.18 11.56 11.17 11.43 1,133,837 +0.41(+3.69%)
Oct 25, 2010 10.69 11.15 10.67 11.02 1,459,303 +0.51(+4.84%)
Oct 22, 2010 10.59 10.80 10.36 10.51 1,540,159 +0.04(+0.43%)
Oct 21, 2010 9.522 10.53 9.500 10.47 2,742,084 +1.08(+11.51%)
Oct 20, 2010 8.959 9.513 8.959 9.388 935,699 +0.54(+6.16%)
Oct 19, 2010 9.442 9.558 8.647 8.843 1,696,630 -0.76(-7.95%)
Oct 18, 2010 9.536 9.696 9.433 9.607 308,207 +0.11(+1.13%)
Oct 15, 2010 9.768 9.768 9.415 9.500 352,322 -0.12(-1.21%)
Oct 14, 2010 9.603 9.781 9.545 9.616 463,326 +0.01(+0.14%)
Oct 13, 2010 9.571 9.768 9.518 9.603 710,183 +0.12(+1.22%)
Oct 12, 2010 9.402 9.545 9.219 9.486 645,240 +0.09(+0.95%)
Oct 11, 2010 9.375 9.558 9.321 9.397 607,193 +0.08(+0.81%)
Oct 08, 2010 9.321 9.379 9.004 9.321 502,526 +0.24(+2.61%)
Oct 07, 2010 9.098 9.286 9.044 9.085 678,894 +0.09(+1.04%)
Oct 06, 2010 8.794 9.022 8.718 8.991 721,331 +0.25(+2.86%)
Oct 05, 2010 8.616 8.884 8.498 8.741 577,862 +0.25(+3.00%)
Oct 04, 2010 8.611 8.732 8.374 8.486 350,961 -0.09(-1.09%)
Oct 01, 2010 8.580 8.660 8.486 8.580 306,604 +0.04(+0.42%)
Sep 30, 2010 8.486 8.687 8.365 8.544 575,335 +0.12(+1.43%)
Sep 29, 2010 8.517 8.531 8.348 8.424 423,414 -0.04(-0.42%)
Sep 28, 2010 8.388 8.464 8.115 8.459 379,731 +0.05(+0.64%)
Sep 27, 2010 8.415 8.486 8.357 8.406 291,249 +0.01(+0.16%)
Sep 24, 2010 8.263 8.428 8.191 8.392 330,837 +0.20(+2.45%)
Sep 23, 2010 8.097 8.330 8.044 8.191 304,645 +0.00(+0.00%)
Sep 22, 2010 8.348 8.370 8.129 8.191 389,867 -0.12(-1.45%)
Sep 21, 2010 8.424 8.441 8.291 8.312 213,808 -0.09(-1.06%)
Sep 20, 2010 8.486 8.566 8.321 8.401 489,833 -0.04(-0.48%)
Sep 17, 2010 8.441 8.482 8.236 8.441 584,591 +0.26(+3.22%)
Sep 15, 2010 8.173 8.258 8.044 8.178 203,672 -0.01(-0.16%)
Sep 14, 2010 8.298 8.388 8.120 8.191 385,400 -0.15(-1.82%)
Sep 13, 2010 8.030 8.388 8.022 8.343 886,630 +0.43(+5.48%)
Sep 10, 2010 7.888 7.977 7.798 7.910 326,166 +0.08(+0.97%)
Sep 09, 2010 7.892 7.914 7.727 7.834 298,112 +0.07(+0.92%)
Sep 08, 2010 7.718 7.838 7.646 7.762 285,932 +0.08(+1.11%)
Sep 07, 2010 7.745 7.767 7.597 7.678 266,068 -0.10(-1.26%)
Sep 03, 2010 7.771 7.852 7.687 7.776 367,327 +0.13(+1.63%)
Sep 02, 2010 7.557 7.678 7.521 7.651 291,706 +0.10(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.