Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 31.38 32.02 31.38 31.80 110,007 +0.04(+0.14%)
Nov 29, 2010 31.40 31.93 31.18 31.75 317,679 +0.23(+0.72%)
Nov 26, 2010 30.90 31.77 30.90 31.53 19,343 +0.41(+1.33%)
Nov 24, 2010 30.87 31.11 31.11 31.11 126,187 +0.31(+1.00%)
Nov 23, 2010 30.39 30.97 30.39 30.81 66,051 +0.11(+0.34%)
Nov 22, 2010 30.19 30.70 30.19 30.70 36,510 +0.40(+1.33%)
Nov 19, 2010 30.86 30.95 30.24 30.30 85,958 -0.61(-1.96%)
Nov 18, 2010 31.05 31.53 30.84 30.90 57,659 +0.04(+0.14%)
Nov 17, 2010 30.48 30.92 30.41 30.86 22,097 +0.30(+0.98%)
Nov 16, 2010 30.43 30.60 30.21 30.56 59,501 -0.18(-0.60%)
Nov 15, 2010 30.70 30.99 30.60 30.74 30,978 +0.19(+0.63%)
Nov 12, 2010 31.03 31.03 30.31 30.55 55,367 -0.79(-2.52%)
Nov 11, 2010 30.95 31.52 30.95 31.34 27,320 +0.07(+0.22%)
Nov 10, 2010 30.83 31.60 30.65 31.27 61,576 +0.60(+1.95%)
Nov 09, 2010 30.27 31.26 30.02 30.67 104,669 +0.56(+1.87%)
Nov 08, 2010 29.53 30.25 29.52 30.11 40,549 +0.37(+1.24%)
Nov 05, 2010 29.87 29.87 29.59 29.74 29,385 -0.10(-0.32%)
Nov 04, 2010 29.71 30.05 29.57 29.84 61,074 +0.58(+1.98%)
Nov 03, 2010 29.24 29.47 29.08 29.26 69,248 -0.06(-0.21%)
Nov 02, 2010 28.99 29.32 28.93 29.32 99,633 +0.71(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.