Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 72.41 72.43 72.39 72.41 1,029,056 +0.05(+0.07%)
Nov 29, 2010 72.38 72.38 72.33 72.36 772,522 -0.01(-0.01%)
Nov 26, 2010 72.32 72.37 72.32 72.37 257,419 +0.05(+0.07%)
Nov 24, 2010 72.39 72.32 72.32 72.32 1,867,077 -0.12(-0.17%)
Nov 23, 2010 72.46 72.47 72.44 72.44 840,727 +0.04(+0.06%)
Nov 22, 2010 72.33 72.41 72.33 72.40 862,127 +0.07(+0.09%)
Nov 19, 2010 72.34 72.36 72.33 72.33 1,540,913 -0.04(-0.06%)
Nov 18, 2010 72.33 72.38 72.31 72.38 929,747 +0.01(+0.01%)
Nov 17, 2010 72.37 72.38 72.34 72.37 2,164,029 +0.04(+0.06%)
Nov 16, 2010 72.32 72.35 72.29 72.32 1,248,885 +0.01(+0.01%)
Nov 15, 2010 72.29 72.35 72.27 72.32 2,175,254 -0.02(-0.02%)
Nov 12, 2010 72.38 72.41 72.33 72.33 1,704,930 +0.00(+0.00%)
Nov 11, 2010 72.43 72.44 72.31 72.33 643,944 -0.11(-0.15%)
Nov 10, 2010 72.41 72.44 72.34 72.44 1,185,637 +0.04(+0.06%)
Nov 09, 2010 72.51 72.51 72.40 72.40 1,989,461 -0.09(-0.13%)
Nov 08, 2010 72.51 72.52 72.48 72.50 1,263,678 -0.03(-0.05%)
Nov 05, 2010 72.56 72.58 72.52 72.53 2,074,034 -0.06(-0.08%)
Nov 04, 2010 72.59 72.61 72.59 72.59 1,017,578 +0.02(+0.02%)
Nov 03, 2010 72.57 72.58 72.48 72.57 748,529 +0.03(+0.04%)
Nov 02, 2010 72.56 72.58 72.55 72.55 709,798 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.