Indicators

Arch Capital Grp Ltd (NQ: ACGL )

94.41 -0.76 (-0.80%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.587	9.636	9.489	9.599	4,651,848	-0.06(-0.67%)
Oct 28, 2010	9.660	9.676	9.627	9.663	3,660,363	+0.01(+0.14%)
Oct 27, 2010	9.606	9.660	9.561	9.650	4,724,271	+0.03(+0.30%)
Oct 25, 2010	9.573	9.639	9.544	9.621	4,214,727	+0.07(+0.77%)
Oct 22, 2010	9.500	9.564	9.498	9.548	2,465,181	+0.01(+0.10%)
Oct 21, 2010	9.497	9.567	9.494	9.538	3,166,875	+0.08(+0.81%)
Oct 20, 2010	9.411	9.474	9.374	9.461	5,279,625	+0.08(+0.86%)
Oct 19, 2010	9.340	9.480	9.340	9.380	2,029,095	-0.04(-0.47%)
Oct 18, 2010	9.400	9.437	9.362	9.424	1,047,393	+0.05(+0.55%)
Oct 15, 2010	9.401	9.443	9.366	9.373	1,009,431	-0.01(-0.06%)
Oct 14, 2010	9.333	9.393	9.306	9.379	3,295,602	-0.01(-0.06%)
Oct 13, 2010	9.227	9.402	9.227	9.384	3,590,406	+0.16(+1.73%)
Oct 12, 2010	9.200	9.237	9.166	9.224	1,811,727	+0.01(+0.06%)
Oct 11, 2010	9.221	9.287	9.196	9.219	1,756,368	-0.01(-0.12%)
Oct 08, 2010	9.233	9.269	9.177	9.230	702,837	+0.02(+0.21%)
Oct 07, 2010	9.329	9.329	9.206	9.211	1,864,818	-0.06(-0.68%)
Oct 06, 2010	9.264	9.328	9.249	9.274	1,063,746	-0.03(-0.35%)
Oct 05, 2010	9.318	9.321	9.198	9.307	1,740,321	+0.07(+0.79%)
Oct 04, 2010	9.198	9.274	9.188	9.233	1,098,657	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.