Indicators

PCM Fund, Inc. (NY: PCM )

8.720 -0.100 (-1.13%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.731	2.756	2.731	2.754	48,025	+0.02(+0.74%)
Oct 28, 2010	2.746	2.767	2.723	2.733	112,666	-0.02(-0.83%)
Oct 27, 2010	2.759	2.764	2.708	2.756	173,138	-0.04(-1.37%)
Oct 25, 2010	2.797	2.797	2.782	2.795	166,306	+0.02(+0.55%)
Oct 22, 2010	2.797	2.797	2.749	2.779	73,045	-0.01(-0.48%)
Oct 21, 2010	2.795	2.797	2.792	2.793	146,373	-0.00(-0.13%)
Oct 20, 2010	2.792	2.797	2.779	2.796	84,408	+0.00(+0.07%)
Oct 19, 2010	2.787	2.797	2.782	2.795	83,705	+0.01(+0.18%)
Oct 18, 2010	2.792	2.800	2.784	2.789	134,484	+0.01(+0.46%)
Oct 15, 2010	2.797	2.797	2.769	2.777	143,061	-0.02(-0.82%)
Oct 14, 2010	2.774	2.800	2.759	2.800	291,447	+0.05(+1.76%)
Oct 13, 2010	2.779	2.784	2.746	2.751	111,149	-0.03(-1.10%)
Oct 12, 2010	2.779	2.788	2.769	2.782	61,816	-0.01(-0.46%)
Oct 11, 2010	2.789	2.797	2.777	2.795	147,175	-0.00(-0.09%)
Oct 08, 2010	2.797	2.797	2.779	2.797	125,832	+0.01(+0.37%)
Oct 07, 2010	2.784	2.789	2.767	2.787	80,035	-0.01(-0.36%)
Oct 06, 2010	2.756	2.797	2.739	2.797	91,233	+0.06(+2.14%)
Oct 05, 2010	2.761	2.764	2.716	2.739	92,964	-0.01(-0.46%)
Oct 04, 2010	2.771	2.771	2.751	2.751	72,523	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.