Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	72.55	72.58	72.53	72.56	1,019,435	+0.02(+0.02%)
Oct 28, 2010	72.52	72.54	72.50	72.54	910,829	+0.09(+0.13%)
Oct 27, 2010	72.48	72.49	72.45	72.45	875,515	-0.10(-0.14%)
Oct 25, 2010	72.54	72.58	72.54	72.55	1,856,997	+0.02(+0.02%)
Oct 22, 2010	72.54	72.55	72.53	72.53	607,791	-0.02(-0.02%)
Oct 21, 2010	72.54	72.56	72.52	72.55	1,205,912	+0.01(+0.01%)
Oct 20, 2010	72.54	72.56	72.52	72.54	1,452,606	+0.01(+0.01%)
Oct 19, 2010	72.51	72.54	72.51	72.53	862,728	+0.03(+0.05%)
Oct 18, 2010	72.50	72.52	72.50	72.50	891,341	+0.02(+0.02%)
Oct 15, 2010	72.52	72.52	72.47	72.48	1,028,967	+0.03(+0.04%)
Oct 14, 2010	72.50	72.50	72.46	72.46	1,315,883	-0.03(-0.05%)
Oct 13, 2010	72.52	72.52	72.46	72.49	751,829	+0.01(+0.01%)
Oct 12, 2010	72.55	72.55	72.48	72.48	1,106,880	-0.05(-0.07%)
Oct 11, 2010	72.54	72.57	72.50	72.53	1,224,780	+0.01(+0.01%)
Oct 08, 2010	72.52	72.56	72.52	72.52	1,868,464	+0.00(+0.00%)
Oct 07, 2010	72.51	72.52	72.50	72.52	1,665,303	+0.06(+0.08%)
Oct 06, 2010	72.49	72.50	72.46	72.46	2,063,993	+0.01(+0.01%)
Oct 05, 2010	72.45	72.46	72.43	72.46	1,100,431	+0.03(+0.05%)
Oct 04, 2010	72.44	72.46	72.42	72.42	1,205,303	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.