Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.84 33.15 32.84 33.00 36,816 -0.09(-0.27%)
Oct 28, 2010 33.38 33.38 32.77 33.09 29,101 +0.01(+0.03%)
Oct 27, 2010 33.50 33.50 32.55 33.08 66,320 -0.85(-2.51%)
Oct 25, 2010 33.92 34.15 33.77 33.93 43,511 +0.07(+0.21%)
Oct 22, 2010 33.72 33.94 33.72 33.86 45,037 +0.06(+0.18%)
Oct 21, 2010 33.82 33.97 33.26 33.80 62,535 +0.20(+0.60%)
Oct 20, 2010 33.36 33.85 33.09 33.60 64,068 +0.42(+1.27%)
Oct 19, 2010 32.59 33.38 32.50 33.18 105,621 +0.13(+0.39%)
Oct 18, 2010 32.72 33.08 32.55 33.05 41,470 +0.51(+1.57%)
Oct 15, 2010 32.51 32.74 31.95 32.54 65,229 +0.40(+1.24%)
Oct 14, 2010 32.20 32.25 31.97 32.14 38,286 -0.02(-0.06%)
Oct 13, 2010 31.86 32.44 31.60 32.16 27,310 +0.40(+1.26%)
Oct 12, 2010 31.72 31.91 31.50 31.76 50,547 -0.12(-0.38%)
Oct 11, 2010 32.08 32.26 31.88 31.88 21,708 -0.32(-0.99%)
Oct 08, 2010 31.38 32.41 31.38 32.20 34,593 +0.73(+2.32%)
Oct 07, 2010 31.69 31.75 31.34 31.47 31,167 -0.10(-0.32%)
Oct 06, 2010 31.30 31.64 31.22 31.57 42,320 +0.22(+0.70%)
Oct 05, 2010 30.47 31.48 30.47 31.35 46,798 +1.06(+3.50%)
Oct 04, 2010 30.96 30.96 30.14 30.29 48,966 -0.71(-2.29%)
Oct 01, 2010 31.32 31.32 30.77 31.00 30,187 +0.04(+0.13%)
Sep 30, 2010 30.63 31.04 30.56 30.96 61,130 +0.19(+0.62%)
Sep 29, 2010 30.83 31.16 30.71 30.77 102,017 -0.21(-0.68%)
Sep 28, 2010 30.94 31.00 30.43 30.98 36,064 +0.09(+0.29%)
Sep 27, 2010 31.06 31.13 30.74 30.89 52,899 -0.10(-0.32%)
Sep 24, 2010 31.01 31.14 30.54 30.99 63,425 +0.37(+1.21%)
Sep 23, 2010 30.54 31.00 30.54 30.62 69,161 -0.20(-0.65%)
Sep 22, 2010 31.51 31.73 30.71 30.82 69,583 -0.88(-2.78%)
Sep 21, 2010 31.13 31.85 31.01 31.70 120,954 +0.70(+2.26%)
Sep 20, 2010 29.93 31.03 29.00 31.00 143,583 +1.06(+3.54%)
Sep 17, 2010 29.25 30.24 28.97 29.94 219,783 +1.10(+3.81%)
Sep 15, 2010 28.15 28.98 27.91 28.84 91,591 +0.61(+2.16%)
Sep 14, 2010 28.13 28.48 27.76 28.23 60,475 +0.12(+0.43%)
Sep 13, 2010 27.90 28.15 27.63 28.11 56,224 +0.50(+1.81%)
Sep 10, 2010 27.50 27.64 27.37 27.61 26,109 +0.14(+0.51%)
Sep 09, 2010 27.62 27.62 27.25 27.47 23,121 +0.22(+0.81%)
Sep 08, 2010 27.17 27.70 27.16 27.25 28,311 +0.16(+0.59%)
Sep 07, 2010 27.65 27.72 27.05 27.09 41,352 -0.62(-2.24%)
Sep 03, 2010 27.67 27.77 27.28 27.71 37,036 +0.29(+1.06%)
Sep 02, 2010 27.18 27.61 26.94 27.42 69,699 +0.29(+1.07%)
Sep 01, 2010 26.25 27.14 25.89 27.13 70,790 +1.24(+4.79%)
Aug 31, 2010 25.72 26.16 25.72 25.89 73,036 +0.27(+1.05%)
Aug 30, 2010 26.11 26.80 25.61 25.62 39,289 -0.59(-2.25%)
Aug 27, 2010 26.28 26.82 25.66 26.21 42,803 +0.18(+0.69%)
Aug 26, 2010 26.94 27.40 26.00 26.03 43,280 -0.91(-3.38%)
Aug 25, 2010 25.85 27.04 25.73 26.94 178,841 +1.03(+3.98%)
Aug 24, 2010 26.05 26.29 25.85 25.91 88,107 -0.25(-0.96%)
Aug 23, 2010 26.66 26.82 26.14 26.16 48,252 -0.45(-1.69%)
Aug 20, 2010 26.90 27.29 26.33 26.61 78,630 -0.39(-1.44%)
Aug 19, 2010 27.89 27.97 26.90 27.00 77,017 -0.94(-3.36%)
Aug 18, 2010 27.33 28.21 27.27 27.94 61,076 +0.46(+1.67%)
Aug 17, 2010 27.96 28.12 27.33 27.48 64,549 -0.15(-0.54%)
Aug 16, 2010 28.05 28.05 27.41 27.63 59,919 -0.42(-1.50%)
Aug 13, 2010 27.12 28.15 27.00 28.05 144,349 +0.79(+2.90%)
Aug 12, 2010 27.19 27.50 27.10 27.26 65,945 -0.30(-1.09%)
Aug 11, 2010 27.84 27.84 27.20 27.56 135,252 -0.68(-2.41%)
Aug 10, 2010 28.50 28.57 27.75 28.24 112,300 -0.59(-2.05%)
Aug 09, 2010 29.75 29.75 28.52 28.83 119,493 -0.76(-2.57%)
Aug 06, 2010 29.83 30.13 28.66 29.59 128,489 -0.47(-1.56%)
Aug 05, 2010 30.24 30.58 29.90 30.06 76,359 -0.44(-1.44%)
Aug 04, 2010 30.13 30.79 30.13 30.50 53,552 +0.40(+1.33%)
Aug 03, 2010 29.35 30.34 29.35 30.10 51,603 -0.06(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.