Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.680 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.910 2.940 2.850 2.890 32,162 -0.01(-0.34%)
Oct 28, 2010 2.820 2.960 2.820 2.900 29,703 +0.05(+1.75%)
Oct 27, 2010 2.850 2.890 2.850 2.850 29,232 -0.14(-4.68%)
Oct 25, 2010 2.920 2.990 2.900 2.990 62,059 +0.04(+1.36%)
Oct 22, 2010 2.930 2.980 2.880 2.950 27,780 +0.00(+0.00%)
Oct 21, 2010 2.960 2.980 2.950 2.950 42,129 -0.01(-0.34%)
Oct 20, 2010 2.900 2.980 2.880 2.960 58,872 +0.06(+2.07%)
Oct 19, 2010 2.900 2.910 2.860 2.900 59,993 +0.00(+0.00%)
Oct 18, 2010 2.800 2.950 2.750 2.900 125,788 +0.10(+3.57%)
Oct 15, 2010 2.800 2.800 2.730 2.800 36,309 +0.04(+1.45%)
Oct 14, 2010 2.720 2.770 2.680 2.760 34,188 +0.04(+1.47%)
Oct 13, 2010 2.570 2.730 2.550 2.720 58,797 +0.11(+4.21%)
Oct 12, 2010 2.800 2.800 2.460 2.610 66,166 -0.19(-6.79%)
Oct 11, 2010 2.740 2.810 2.670 2.800 60,126 +0.04(+1.45%)
Oct 08, 2010 2.720 2.760 2.660 2.760 30,445 +0.06(+2.22%)
Oct 07, 2010 2.750 2.760 2.670 2.700 36,897 -0.06(-2.17%)
Oct 06, 2010 2.650 2.760 2.520 2.760 159,566 +0.13(+4.94%)
Oct 05, 2010 2.600 2.630 2.490 2.630 95,643 +0.05(+1.94%)
Oct 04, 2010 2.380 2.580 2.340 2.580 71,308 +0.17(+7.05%)
Oct 01, 2010 2.510 2.510 2.400 2.410 43,755 -0.10(-3.98%)
Sep 30, 2010 2.450 2.530 2.440 2.510 30,925 +0.06(+2.45%)
Sep 29, 2010 2.430 2.450 2.380 2.450 47,884 +0.02(+0.82%)
Sep 28, 2010 2.380 2.440 2.280 2.430 87,397 +0.05(+2.10%)
Sep 27, 2010 2.420 2.460 2.380 2.380 48,904 -0.06(-2.46%)
Sep 24, 2010 2.500 2.520 2.420 2.440 31,424 +0.00(+0.00%)
Sep 23, 2010 2.446 2.510 2.380 2.440 58,774 -0.05(-2.01%)
Sep 22, 2010 2.550 2.560 2.444 2.490 39,129 -0.06(-2.35%)
Sep 21, 2010 2.610 2.670 2.540 2.550 60,628 -0.05(-1.92%)
Sep 20, 2010 2.550 2.600 2.540 2.600 28,158 +0.05(+1.96%)
Sep 17, 2010 2.490 2.550 2.490 2.550 77,128 +0.07(+2.82%)
Sep 15, 2010 2.470 2.510 2.470 2.480 41,417 -0.02(-0.80%)
Sep 14, 2010 2.530 2.530 2.450 2.500 90,575 +0.00(+0.00%)
Sep 13, 2010 2.420 2.500 2.420 2.500 81,676 +0.12(+5.04%)
Sep 10, 2010 2.450 2.480 2.380 2.380 141,576 -0.06(-2.46%)
Sep 09, 2010 2.290 2.530 2.290 2.440 195,680 +0.12(+5.17%)
Sep 08, 2010 2.290 2.330 2.280 2.320 88,260 +0.05(+2.20%)
Sep 07, 2010 2.350 2.350 2.220 2.270 200,796 -0.06(-2.58%)
Sep 03, 2010 2.360 2.380 2.317 2.330 162,765 -0.03(-1.27%)
Sep 02, 2010 2.300 2.400 2.300 2.360 45,220 +0.01(+0.43%)
Sep 01, 2010 2.331 2.350 2.260 2.350 113,107 +0.07(+3.07%)
Aug 31, 2010 2.270 2.370 2.270 2.280 61,695 -0.03(-1.30%)
Aug 30, 2010 2.300 2.370 2.300 2.310 49,040 +0.01(+0.43%)
Aug 27, 2010 2.400 2.400 2.260 2.300 97,596 +0.05(+2.22%)
Aug 26, 2010 2.310 2.350 2.200 2.250 55,751 -0.06(-2.60%)
Aug 25, 2010 2.320 2.350 2.290 2.310 85,392 -0.04(-1.70%)
Aug 24, 2010 2.340 2.360 2.310 2.350 136,539 +0.00(+0.00%)
Aug 23, 2010 2.300 2.370 2.268 2.350 129,658 +0.05(+2.17%)
Aug 20, 2010 2.270 2.355 2.190 2.300 151,563 -0.06(-2.54%)
Aug 19, 2010 2.340 2.360 2.290 2.360 204,100 +0.01(+0.43%)
Aug 18, 2010 2.330 2.360 2.330 2.350 131,510 -0.01(-0.42%)
Aug 17, 2010 2.350 2.370 2.270 2.360 125,208 +0.01(+0.43%)
Aug 16, 2010 2.320 2.360 2.280 2.350 137,628 +0.03(+1.29%)
Aug 13, 2010 2.350 2.350 2.310 2.320 133,802 -0.02(-0.85%)
Aug 12, 2010 2.300 2.370 2.250 2.340 112,724 +0.01(+0.43%)
Aug 11, 2010 2.290 2.380 2.250 2.330 77,698 -0.07(-2.92%)
Aug 10, 2010 2.380 2.400 2.310 2.400 41,481 +0.02(+0.84%)
Aug 09, 2010 2.350 2.450 2.320 2.380 71,010 +0.03(+1.28%)
Aug 06, 2010 2.340 2.350 2.300 2.350 64,212 +0.01(+0.43%)
Aug 05, 2010 2.400 2.400 2.290 2.340 47,101 +0.02(+0.86%)
Aug 04, 2010 2.320 2.360 2.240 2.320 40,397 -0.02(-0.85%)
Aug 03, 2010 2.270 2.340 2.255 2.340 23,797 +0.07(+3.08%)
Aug 02, 2010 2.240 2.280 2.200 2.270 91,351 +0.04(+1.79%)
Jul 30, 2010 2.270 2.340 2.230 2.230 55,881 -0.07(-3.04%)
Jul 29, 2010 2.330 2.350 2.290 2.300 40,265 -0.03(-1.29%)
Jul 28, 2010 2.320 2.350 2.310 2.330 33,033 +0.02(+0.87%)
Jul 27, 2010 2.300 2.380 2.280 2.310 184,575 +0.01(+0.43%)
Jul 26, 2010 2.250 2.330 2.250 2.300 74,419 +0.05(+2.22%)
Jul 23, 2010 2.210 2.450 2.210 2.250 58,521 +0.02(+0.90%)
Jul 22, 2010 2.220 2.280 2.210 2.230 32,536 +0.03(+1.36%)
Jul 21, 2010 2.260 2.270 2.200 2.200 50,600 +0.00(+0.00%)
Jul 20, 2010 2.240 2.290 2.190 2.200 68,981 -0.09(-3.93%)
Jul 19, 2010 2.370 2.390 2.270 2.290 30,350 -0.06(-2.55%)
Jul 16, 2010 2.400 2.450 2.350 2.350 34,888 -0.03(-1.26%)
Jul 15, 2010 2.410 2.410 2.380 2.380 30,603 -0.05(-2.06%)
Jul 14, 2010 2.430 2.450 2.350 2.430 74,843 +0.02(+0.83%)
Jul 13, 2010 2.260 2.420 2.240 2.410 70,741 +0.20(+9.05%)
Jul 12, 2010 2.220 2.258 2.160 2.210 37,023 -0.04(-1.78%)
Jul 09, 2010 2.150 2.270 2.140 2.250 41,719 +0.10(+4.65%)
Jul 08, 2010 2.150 2.160 2.120 2.150 57,680 +0.05(+2.38%)
Jul 07, 2010 2.150 2.160 2.100 2.100 98,543 -0.01(-0.47%)
Jul 06, 2010 2.130 2.200 2.110 2.110 44,568 +0.00(+0.00%)
Jul 02, 2010 2.150 2.170 2.060 2.110 43,014 -0.05(-2.31%)
Jul 01, 2010 2.040 2.190 2.030 2.160 87,729 +0.10(+4.85%)
Jun 30, 2010 2.170 2.200 2.030 2.060 149,458 -0.09(-4.19%)
Jun 29, 2010 2.220 2.280 2.130 2.150 187,851 -0.06(-2.71%)
Jun 25, 2010 2.330 2.400 2.200 2.210 3,274,345 -0.10(-4.33%)
Jun 24, 2010 2.350 2.420 2.310 2.310 85,602 -0.05(-2.12%)
Jun 23, 2010 2.300 2.380 2.300 2.360 98,822 +0.06(+2.61%)
Jun 22, 2010 2.380 2.430 2.300 2.300 159,161 -0.06(-2.54%)
Jun 21, 2010 2.500 2.540 2.360 2.360 148,933 -0.12(-4.84%)
Jun 18, 2010 2.490 2.500 2.420 2.480 155,198 +0.00(+0.00%)
Jun 17, 2010 2.430 2.520 2.390 2.480 131,036 +0.08(+3.33%)
Jun 16, 2010 2.380 2.530 2.300 2.400 192,335 +0.00(+0.00%)
Jun 15, 2010 2.470 2.530 2.370 2.400 292,400 -0.03(-1.23%)
Jun 14, 2010 2.600 2.712 2.400 2.430 184,489 -0.11(-4.33%)
Jun 11, 2010 2.390 2.590 2.390 2.540 91,994 +0.15(+6.28%)
Jun 10, 2010 2.430 2.440 2.360 2.390 75,093 +0.01(+0.42%)
Jun 09, 2010 2.350 2.440 2.300 2.380 105,480 +0.06(+2.59%)
Jun 08, 2010 2.300 2.450 2.300 2.320 85,773 +0.04(+1.75%)
Jun 07, 2010 2.400 2.440 2.270 2.280 132,094 -0.12(-5.00%)
Jun 04, 2010 2.590 2.590 2.400 2.400 157,975 -0.16(-6.25%)
Jun 03, 2010 2.560 2.640 2.560 2.560 56,796 +0.00(+0.00%)
Jun 02, 2010 2.540 2.610 2.500 2.560 89,528 +0.05(+1.99%)
Jun 01, 2010 2.630 2.680 2.510 2.510 104,889 -0.15(-5.64%)
May 28, 2010 2.700 2.710 2.610 2.660 109,691 -0.04(-1.48%)
May 27, 2010 2.630 2.710 2.600 2.700 128,095 +0.13(+5.06%)
May 26, 2010 2.620 2.740 2.550 2.570 88,876 -0.02(-0.77%)
May 25, 2010 2.600 2.640 2.560 2.590 137,707 -0.07(-2.63%)
May 24, 2010 2.740 2.790 2.660 2.660 172,445 -0.11(-3.97%)
May 21, 2010 2.680 2.790 2.660 2.770 140,002 +0.04(+1.47%)
May 20, 2010 2.790 2.870 2.690 2.730 223,327 -0.16(-5.54%)
May 19, 2010 2.920 2.970 2.880 2.890 226,840 -0.03(-1.03%)
May 18, 2010 3.000 3.070 2.920 2.920 204,079 -0.03(-1.02%)
May 17, 2010 2.970 3.000 2.900 2.950 360,462 -0.01(-0.34%)
May 14, 2010 2.960 2.990 2.900 2.960 109,113 -0.02(-0.67%)
May 13, 2010 3.010 3.050 2.950 2.980 176,570 -0.07(-2.30%)
May 12, 2010 2.950 3.050 2.940 3.050 213,378 +0.09(+3.04%)
May 11, 2010 2.980 3.010 2.910 2.960 178,571 -0.12(-3.90%)
May 10, 2010 2.950 3.090 2.920 3.080 223,881 +0.23(+8.07%)
May 07, 2010 2.850 3.000 2.850 2.850 185,084 -0.03(-1.04%)
May 06, 2010 3.000 3.220 2.850 2.880 430,379 -0.12(-4.00%)
May 05, 2010 3.160 3.250 2.970 3.000 442,464 -0.34(-10.18%)
May 04, 2010 3.420 3.450 3.300 3.340 110,006 -0.14(-4.02%)
May 03, 2010 3.550 3.570 3.310 3.480 150,933 -0.07(-1.97%)
Apr 30, 2010 3.630 3.640 3.480 3.550 165,381 -0.09(-2.47%)
Apr 29, 2010 3.510 3.640 3.400 3.640 266,858 +0.15(+4.30%)
Apr 28, 2010 3.420 3.550 3.410 3.490 122,613 +0.08(+2.35%)
Apr 27, 2010 3.560 3.630 3.360 3.410 223,193 -0.09(-2.57%)
Apr 26, 2010 3.400 3.580 3.360 3.500 213,351 +0.11(+3.24%)
Apr 23, 2010 3.300 3.400 3.270 3.390 197,372 +0.13(+3.99%)
Apr 22, 2010 3.250 3.310 3.210 3.260 122,496 -0.03(-0.91%)
Apr 21, 2010 3.190 3.290 3.120 3.290 142,085 +0.09(+2.81%)
Apr 20, 2010 3.090 3.200 3.050 3.200 120,068 +0.12(+3.90%)
Apr 19, 2010 3.080 3.100 3.040 3.080 83,274 -0.05(-1.60%)
Apr 16, 2010 3.130 3.240 3.050 3.130 306,425 +0.00(+0.00%)
Apr 15, 2010 2.990 3.130 2.980 3.130 678,066 +0.13(+4.33%)
Apr 14, 2010 2.990 3.010 2.970 3.000 265,438 +0.05(+1.69%)
Apr 13, 2010 2.950 3.017 2.950 2.950 76,356 -0.01(-0.34%)
Apr 12, 2010 2.970 3.000 2.960 2.960 71,396 +0.01(+0.34%)
Apr 09, 2010 2.960 3.000 2.930 2.950 57,224 +0.00(+0.00%)
Apr 08, 2010 2.960 3.000 2.900 2.950 200,666 -0.03(-1.01%)
Apr 07, 2010 3.000 3.030 2.940 2.980 149,266 -0.03(-1.00%)
Apr 06, 2010 3.020 3.060 2.990 3.010 361,399 +0.01(+0.33%)
Apr 05, 2010 2.970 3.070 2.920 3.000 220,466 +0.08(+2.74%)
Apr 01, 2010 2.770 2.920 2.920 2.920 130,300 +0.15(+5.42%)
Mar 31, 2010 2.900 2.910 2.760 2.770 154,774 -0.15(-5.14%)
Mar 30, 2010 2.900 2.960 2.900 2.920 47,408 +0.02(+0.69%)
Mar 29, 2010 2.910 2.920 2.880 2.900 48,841 +0.00(+0.00%)
Mar 26, 2010 2.890 2.940 2.870 2.900 47,466 -0.01(-0.34%)
Mar 25, 2010 2.970 2.990 2.890 2.910 35,039 -0.01(-0.34%)
Mar 24, 2010 2.950 2.950 2.910 2.920 52,518 -0.05(-1.68%)
Mar 23, 2010 2.990 2.990 2.890 2.970 69,742 -0.01(-0.34%)
Mar 22, 2010 2.910 2.980 2.910 2.980 55,047 +0.01(+0.34%)
Mar 19, 2010 2.900 2.992 2.854 2.970 203,108 +0.09(+3.13%)
Mar 18, 2010 2.930 2.940 2.870 2.880 105,864 -0.01(-0.35%)
Mar 17, 2010 2.930 2.950 2.890 2.890 81,743 -0.04(-1.37%)
Mar 16, 2010 3.020 3.020 2.900 2.930 120,783 -0.07(-2.33%)
Mar 15, 2010 2.940 3.000 2.920 3.000 40,145 +0.08(+2.74%)
Mar 12, 2010 2.960 2.980 2.900 2.920 59,901 -0.06(-2.01%)
Mar 11, 2010 2.970 3.000 2.910 2.980 52,860 -0.01(-0.33%)
Mar 10, 2010 2.970 3.000 2.970 2.990 48,808 +0.01(+0.34%)
Mar 09, 2010 2.960 2.990 2.940 2.980 62,249 +0.01(+0.34%)
Mar 08, 2010 2.930 3.000 2.900 2.970 53,422 +0.05(+1.71%)
Mar 05, 2010 3.030 3.030 2.870 2.920 102,553 -0.08(-2.67%)
Mar 04, 2010 3.000 3.060 2.920 3.000 174,346 -0.18(-5.66%)
Mar 03, 2010 3.210 3.250 3.100 3.180 132,073 -0.01(-0.31%)
Mar 02, 2010 3.100 3.280 3.090 3.190 124,392 +0.10(+3.24%)
Mar 01, 2010 2.930 3.150 2.920 3.090 186,550 +0.20(+6.92%)
Feb 26, 2010 2.910 2.920 2.850 2.890 69,412 -0.02(-0.69%)
Feb 25, 2010 2.870 2.920 2.860 2.910 56,353 -0.01(-0.34%)
Feb 24, 2010 2.900 2.940 2.880 2.920 36,519 +0.04(+1.39%)
Feb 23, 2010 2.900 2.920 2.880 2.880 56,841 -0.01(-0.35%)
Feb 22, 2010 2.920 2.940 2.860 2.890 41,902 -0.02(-0.69%)
Feb 19, 2010 2.960 2.980 2.900 2.910 67,573 -0.05(-1.69%)
Feb 18, 2010 2.980 3.000 2.890 2.960 70,062 -0.03(-1.00%)
Feb 17, 2010 2.970 3.020 2.950 2.990 79,603 +0.02(+0.67%)
Feb 16, 2010 2.970 3.000 2.890 2.970 59,310 +0.04(+1.37%)
Feb 12, 2010 2.890 2.930 2.930 2.930 63,200 +0.03(+1.03%)
Feb 11, 2010 2.870 2.950 2.860 2.900 80,244 +0.02(+0.69%)
Feb 10, 2010 2.910 2.940 2.790 2.880 78,234 -0.05(-1.71%)
Feb 09, 2010 2.960 2.960 2.900 2.930 39,054 +0.03(+1.03%)
Feb 08, 2010 2.940 2.970 2.900 2.900 40,868 -0.03(-1.02%)
Feb 05, 2010 3.030 3.030 2.900 2.930 116,648 -0.08(-2.66%)
Feb 04, 2010 3.020 3.050 3.010 3.010 129,030 -0.01(-0.33%)
Feb 03, 2010 3.040 3.060 3.010 3.020 97,537 -0.02(-0.66%)
Feb 02, 2010 3.050 3.070 3.040 3.040 98,637 -0.01(-0.33%)
Feb 01, 2010 3.080 3.080 3.020 3.050 109,104 -0.02(-0.65%)
Jan 29, 2010 3.060 3.160 3.050 3.070 108,905 +0.01(+0.33%)
Jan 28, 2010 3.100 3.120 3.040 3.060 212,383 -0.03(-0.97%)
Jan 27, 2010 3.080 3.180 3.080 3.090 86,931 -0.01(-0.32%)
Jan 26, 2010 3.120 3.235 3.100 3.100 72,479 -0.04(-1.27%)
Jan 25, 2010 3.220 3.240 3.100 3.140 75,835 -0.06(-1.88%)
Jan 22, 2010 3.140 3.370 3.140 3.200 134,290 +0.05(+1.59%)
Jan 21, 2010 3.100 3.170 3.080 3.150 179,312 +0.07(+2.27%)
Jan 20, 2010 3.120 3.140 3.060 3.080 258,186 -0.06(-1.91%)
Jan 19, 2010 3.150 3.230 3.100 3.140 145,203 -0.01(-0.32%)
Jan 15, 2010 3.230 3.150 3.150 3.150 84,500 -0.06(-1.87%)
Jan 14, 2010 3.230 3.280 3.100 3.210 123,889 -0.03(-0.93%)
Jan 13, 2010 3.100 3.280 3.080 3.240 97,904 +0.14(+4.52%)
Jan 12, 2010 3.310 3.330 3.100 3.100 180,049 -0.18(-5.49%)
Jan 11, 2010 3.440 3.480 3.220 3.280 157,190 -0.14(-4.09%)
Jan 08, 2010 3.410 3.510 3.340 3.420 271,289 +0.01(+0.29%)
Jan 07, 2010 3.400 3.480 3.290 3.410 181,691 +0.00(+0.00%)
Jan 06, 2010 3.500 3.510 3.320 3.410 261,558 -0.07(-2.01%)
Jan 05, 2010 3.470 3.500 3.430 3.480 161,114 +0.05(+1.46%)
Jan 04, 2010 3.150 3.430 3.150 3.430 170,002 +0.30(+9.58%)
Dec 31, 2009 3.170 3.130 3.130 3.130 96,500 -0.05(-1.57%)
Dec 30, 2009 3.160 3.220 3.130 3.180 113,803 -0.01(-0.31%)
Dec 29, 2009 3.180 3.250 3.140 3.190 211,806 +0.03(+0.95%)
Dec 28, 2009 3.150 3.180 3.010 3.160 258,572 +0.11(+3.61%)
Dec 24, 2009 2.890 3.120 2.870 3.050 173,598 +0.19(+6.64%)
Dec 23, 2009 2.830 2.900 2.830 2.860 211,550 +0.06(+2.14%)
Dec 22, 2009 2.790 2.850 2.770 2.800 156,362 +0.00(+0.00%)
Dec 21, 2009 2.780 2.890 2.770 2.800 291,480 +0.02(+0.72%)
Dec 18, 2009 2.810 2.830 2.770 2.780 231,389 +0.00(+0.00%)
Dec 17, 2009 2.810 2.880 2.760 2.780 140,365 -0.05(-1.77%)
Dec 16, 2009 2.850 2.890 2.700 2.830 486,996 +0.02(+0.71%)
Dec 15, 2009 2.920 2.950 2.805 2.810 149,911 -0.11(-3.77%)
Dec 14, 2009 2.940 2.980 2.900 2.920 115,213 +0.03(+1.04%)
Dec 11, 2009 2.820 2.920 2.750 2.890 230,006 +0.10(+3.58%)
Dec 10, 2009 2.910 2.950 2.760 2.790 221,400 -0.10(-3.46%)
Dec 09, 2009 2.920 2.960 2.800 2.890 120,677 -0.02(-0.69%)
Dec 08, 2009 2.940 2.990 2.900 2.910 51,037 -0.05(-1.69%)
Dec 07, 2009 2.920 2.990 2.900 2.960 98,755 +0.04(+1.37%)
Dec 04, 2009 2.930 2.950 2.875 2.920 110,650 +0.08(+2.82%)
Dec 03, 2009 3.010 3.028 2.810 2.840 149,106 -0.14(-4.70%)
Dec 02, 2009 3.000 3.010 2.950 2.980 143,412 +0.00(+0.00%)
Dec 01, 2009 3.050 3.100 2.940 2.980 154,420 -0.02(-0.67%)
Nov 30, 2009 3.000 3.030 2.945 3.000 154,860 -0.01(-0.33%)
Nov 27, 2009 3.000 3.070 2.750 3.010 108,199 -0.06(-1.95%)
Nov 25, 2009 3.070 3.110 3.050 3.070 92,966 -0.01(-0.32%)
Nov 24, 2009 3.160 3.200 3.050 3.080 203,881 -0.09(-2.84%)
Nov 23, 2009 2.850 3.180 2.800 3.170 238,082 +0.37(+13.21%)
Nov 20, 2009 2.770 2.850 2.750 2.800 139,101 +0.01(+0.36%)
Nov 19, 2009 2.880 2.880 2.790 2.790 145,235 -0.12(-4.12%)
Nov 18, 2009 2.940 2.970 2.890 2.910 99,590 -0.02(-0.68%)
Nov 17, 2009 3.020 3.030 2.870 2.930 120,215 -0.12(-3.93%)
Nov 16, 2009 2.960 3.100 2.960 3.050 110,792 +0.11(+3.74%)
Nov 13, 2009 2.999 3.039 2.930 2.940 75,746 -0.02(-0.68%)
Nov 12, 2009 3.060 3.070 2.940 2.960 89,412 -0.10(-3.27%)
Nov 11, 2009 3.090 3.140 3.020 3.060 88,591 +0.02(+0.66%)
Nov 10, 2009 3.270 3.290 3.020 3.040 90,850 -0.27(-8.16%)
Nov 09, 2009 3.440 3.460 3.150 3.310 302,626 -0.11(-3.22%)
Nov 06, 2009 3.120 3.580 3.010 3.420 578,918 +0.30(+9.62%)
Nov 05, 2009 3.070 3.180 3.050 3.120 91,467 +0.08(+2.63%)
Nov 04, 2009 3.120 3.180 3.000 3.040 106,001 -0.05(-1.62%)
Nov 03, 2009 3.000 3.150 3.000 3.090 90,725 +0.07(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.