Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.310	8.400	8.280	8.280	69,320	-0.07(-0.84%)
Oct 28, 2010	8.380	8.380	8.210	8.350	38,043	-0.01(-0.12%)
Oct 27, 2010	8.350	8.370	8.260	8.360	23,381	+0.08(+0.97%)
Oct 25, 2010	8.060	8.370	8.060	8.280	82,560	+0.16(+1.97%)
Oct 22, 2010	7.990	8.130	7.900	8.120	26,690	+0.10(+1.25%)
Oct 21, 2010	7.850	8.040	7.790	8.020	40,371	+0.17(+2.17%)
Oct 20, 2010	8.000	8.000	7.760	7.850	23,083	-0.07(-0.88%)
Oct 19, 2010	7.900	7.920	7.660	7.920	46,508	-0.06(-0.75%)
Oct 18, 2010	7.930	7.986	7.810	7.980	52,789	+0.09(+1.14%)
Oct 15, 2010	7.820	7.910	7.760	7.890	42,757	+0.08(+1.02%)
Oct 14, 2010	7.840	7.960	7.670	7.810	34,512	+0.02(+0.26%)
Oct 13, 2010	7.720	7.830	7.590	7.790	60,914	+0.16(+2.10%)
Oct 12, 2010	7.793	8.060	7.630	7.630	83,136	-0.17(-2.18%)
Oct 11, 2010	7.190	7.850	7.190	7.800	123,223	+0.65(+9.09%)
Oct 08, 2010	7.150	7.160	7.100	7.150	37,531	+0.04(+0.56%)
Oct 07, 2010	7.100	7.130	7.060	7.110	33,602	+0.03(+0.42%)
Oct 06, 2010	7.060	7.110	7.060	7.080	75,985	-0.02(-0.28%)
Oct 05, 2010	7.140	7.150	7.090	7.100	70,719	-0.02(-0.28%)
Oct 04, 2010	7.100	7.130	7.075	7.120	53,994	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.