Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.82	11.47	10.78	11.44	1,234,705	+0.64(+5.91%)
Oct 28, 2010	11.54	11.61	10.72	10.80	1,503,359	-0.63(-5.47%)
Oct 27, 2010	11.18	11.56	11.17	11.43	1,133,837	+0.41(+3.69%)
Oct 25, 2010	10.69	11.15	10.67	11.02	1,459,303	+0.51(+4.84%)
Oct 22, 2010	10.59	10.80	10.36	10.51	1,540,159	+0.04(+0.43%)
Oct 21, 2010	9.522	10.53	9.500	10.47	2,742,084	+1.08(+11.51%)
Oct 20, 2010	8.959	9.513	8.959	9.388	935,699	+0.54(+6.16%)
Oct 19, 2010	9.442	9.558	8.647	8.843	1,696,630	-0.76(-7.95%)
Oct 18, 2010	9.536	9.696	9.433	9.607	308,207	+0.11(+1.13%)
Oct 15, 2010	9.768	9.768	9.415	9.500	352,322	-0.12(-1.21%)
Oct 14, 2010	9.603	9.781	9.545	9.616	463,326	+0.01(+0.14%)
Oct 13, 2010	9.571	9.768	9.518	9.603	710,183	+0.12(+1.22%)
Oct 12, 2010	9.402	9.545	9.219	9.486	645,240	+0.09(+0.95%)
Oct 11, 2010	9.375	9.558	9.321	9.397	607,193	+0.08(+0.81%)
Oct 08, 2010	9.321	9.379	9.004	9.321	502,526	+0.24(+2.61%)
Oct 07, 2010	9.098	9.286	9.044	9.085	678,894	+0.09(+1.04%)
Oct 06, 2010	8.794	9.022	8.718	8.991	721,331	+0.25(+2.86%)
Oct 05, 2010	8.616	8.884	8.498	8.741	577,862	+0.25(+3.00%)
Oct 04, 2010	8.611	8.732	8.374	8.486	350,961	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.