Indicators

M/I Homes (NY: MHO )

129.24 +1.60 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.34	10.57	10.20	10.32	116,571	+0.02(+0.19%)
Jan 28, 2010	10.34	10.58	10.00	10.30	109,584	+0.00(+0.00%)
Jan 27, 2010	9.870	10.32	9.740	10.30	55,364	+0.32(+3.21%)
Jan 26, 2010	10.08	10.38	9.930	9.980	63,299	-0.25(-2.44%)
Jan 25, 2010	10.65	10.66	10.12	10.23	249,298	-0.23(-2.20%)
Jan 22, 2010	10.84	11.00	10.36	10.46	221,041	-0.39(-3.59%)
Jan 21, 2010	11.60	11.82	10.84	10.85	181,380	-0.73(-6.30%)
Jan 20, 2010	11.96	11.96	11.50	11.58	134,040	-0.38(-3.18%)
Jan 19, 2010	11.89	12.20	11.69	11.96	100,542	+0.17(+1.44%)
Jan 15, 2010	12.18	11.79	11.79	11.79	139,700	-0.30(-2.48%)
Jan 14, 2010	12.09	12.31	11.97	12.09	68,298	-0.06(-0.49%)
Jan 13, 2010	11.75	12.50	11.54	12.15	138,651	+0.45(+3.85%)
Jan 12, 2010	12.08	12.11	11.57	11.70	123,739	-0.57(-4.65%)
Jan 11, 2010	12.10	12.53	11.93	12.27	104,580	+0.23(+1.91%)
Jan 08, 2010	12.03	12.17	11.70	12.04	157,416	-0.01(-0.08%)
Jan 07, 2010	11.00	12.19	11.00	12.05	372,883	+1.15(+10.55%)
Jan 06, 2010	10.88	11.08	10.57	10.90	192,357	-0.04(-0.37%)
Jan 05, 2010	10.71	10.98	10.44	10.94	101,868	+0.17(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.