Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Restaurants Cp (NQ: ARKR )

15.18 -0.67 (-4.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.931 6.989 6.814 6.814 1,650 -0.13(-1.88%)
Jun 29, 2009 6.743 7.114 6.711 6.945 59,534 +0.21(+3.16%)
Jun 26, 2009 6.705 6.855 6.678 6.732 6,750 -0.03(-0.40%)
Jun 25, 2009 6.760 6.994 6.705 6.760 7,082 +0.00(+0.00%)
Jun 24, 2009 6.942 6.942 6.760 6.760 2,384 -0.05(-0.80%)
Jun 23, 2009 6.820 6.820 6.814 6.814 6,420 -0.10(-1.42%)
Jun 22, 2009 6.814 6.912 6.814 6.912 3,301 +0.10(+1.44%)
Jun 19, 2009 6.814 6.820 6.814 6.814 1,597 +0.08(+1.21%)
Jun 18, 2009 6.841 6.978 6.678 6.732 14,873 -0.14(-2.06%)
Jun 17, 2009 6.820 7.168 6.700 6.874 9,344 -0.02(-0.24%)
Jun 16, 2009 7.147 7.163 6.890 6.890 3,092 -0.04(-0.51%)
Jun 15, 2009 7.048 7.048 6.923 6.926 917 -0.05(-0.66%)
Jun 12, 2009 7.223 7.223 6.972 6.972 366 -0.25(-3.47%)
Jun 11, 2009 7.222 7.223 7.222 7.223 1,342 +0.00(+0.00%)
Jun 10, 2009 7.223 7.223 7.141 7.223 3,863 +0.10(+1.38%)
Jun 09, 2009 7.125 7.125 7.125 7.125 183 -0.08(-1.13%)
Jun 08, 2009 7.310 7.310 7.207 7.207 458 +0.00(+0.00%)
Jun 05, 2009 7.359 7.681 7.070 7.207 31,594 -0.47(-6.17%)
Jun 04, 2009 7.032 7.839 6.874 7.681 31,466 +0.56(+7.80%)
Jun 03, 2009 6.983 7.125 6.983 7.125 2,384 -0.09(-1.28%)
Jun 02, 2009 7.354 7.354 6.978 7.217 10,823 -0.14(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.