Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.947 9.131 8.586 8.603 264,982 -0.23(-2.57%)
Apr 29, 2009 8.527 9.232 8.527 8.829 294,816 +0.49(+5.83%)
Apr 28, 2009 8.057 8.695 7.973 8.342 203,060 +0.29(+3.54%)
Apr 27, 2009 8.678 8.796 7.805 8.057 374,519 -0.86(-9.60%)
Apr 24, 2009 8.628 9.106 8.326 8.913 377,904 +0.37(+4.32%)
Apr 23, 2009 8.695 9.190 8.175 8.544 337,564 -0.12(-1.36%)
Apr 22, 2009 8.485 9.140 8.250 8.661 292,992 -0.08(-0.96%)
Apr 21, 2009 7.470 8.745 7.277 8.745 296,714 +1.15(+15.14%)
Apr 20, 2009 8.376 8.376 7.545 7.596 202,673 -1.06(-12.22%)
Apr 17, 2009 8.460 8.737 8.309 8.653 225,241 +0.20(+2.38%)
Apr 16, 2009 8.393 8.854 8.024 8.452 213,691 +0.13(+1.61%)
Apr 15, 2009 7.537 8.342 7.537 8.317 251,340 +0.65(+8.42%)
Apr 14, 2009 7.973 8.342 7.495 7.671 209,304 -0.42(-5.19%)
Apr 13, 2009 8.158 8.342 7.663 8.091 216,847 -0.21(-2.53%)
Apr 09, 2009 7.990 8.460 7.872 8.300 331,160 +0.54(+6.92%)
Apr 08, 2009 7.293 7.789 7.100 7.763 275,906 +0.51(+7.06%)
Apr 07, 2009 7.789 7.923 6.899 7.251 375,242 -0.69(-8.67%)
Apr 06, 2009 7.730 7.956 7.520 7.940 244,266 +0.02(+0.21%)
Apr 03, 2009 7.696 7.923 7.310 7.923 319,580 +0.28(+3.62%)
Apr 02, 2009 7.268 7.973 7.084 7.646 410,292 +0.60(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.