Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.947 9.131 8.586 8.603 264,982 -0.23(-2.57%)
Apr 29, 2009 8.527 9.232 8.527 8.829 294,816 +0.49(+5.83%)
Apr 28, 2009 8.057 8.695 7.973 8.342 203,060 +0.29(+3.54%)
Apr 27, 2009 8.678 8.796 7.805 8.057 374,519 -0.86(-9.60%)
Apr 24, 2009 8.628 9.106 8.326 8.913 377,904 +0.37(+4.32%)
Apr 23, 2009 8.695 9.190 8.175 8.544 337,564 -0.12(-1.36%)
Apr 22, 2009 8.485 9.140 8.250 8.661 292,992 -0.08(-0.96%)
Apr 21, 2009 7.470 8.745 7.277 8.745 296,714 +1.15(+15.14%)
Apr 20, 2009 8.376 8.376 7.545 7.596 202,673 -1.06(-12.22%)
Apr 17, 2009 8.460 8.737 8.309 8.653 225,241 +0.20(+2.38%)
Apr 16, 2009 8.393 8.854 8.024 8.452 213,691 +0.13(+1.61%)
Apr 15, 2009 7.537 8.342 7.537 8.317 251,340 +0.65(+8.42%)
Apr 14, 2009 7.973 8.342 7.495 7.671 209,304 -0.42(-5.19%)
Apr 13, 2009 8.158 8.342 7.663 8.091 216,847 -0.21(-2.53%)
Apr 09, 2009 7.990 8.460 7.872 8.300 331,160 +0.54(+6.92%)
Apr 08, 2009 7.293 7.789 7.100 7.763 275,906 +0.51(+7.06%)
Apr 07, 2009 7.789 7.923 6.899 7.251 375,242 -0.69(-8.67%)
Apr 06, 2009 7.730 7.956 7.520 7.940 244,266 +0.02(+0.21%)
Apr 03, 2009 7.696 7.923 7.310 7.923 319,580 +0.28(+3.62%)
Apr 02, 2009 7.268 7.973 7.084 7.646 410,292 +0.60(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.