Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.35 13.73 12.94 13.67 263,257 +0.48(+3.64%)
Nov 27, 2009 13.18 13.47 13.10 13.19 67,027 -0.58(-4.23%)
Nov 25, 2009 13.86 13.90 13.56 13.77 125,659 -0.04(-0.31%)
Nov 24, 2009 13.68 13.90 13.51 13.81 142,934 +0.12(+0.86%)
Nov 23, 2009 13.45 13.91 13.45 13.69 161,816 +0.50(+3.77%)
Nov 20, 2009 13.06 13.20 12.95 13.20 119,194 +0.06(+0.45%)
Nov 19, 2009 13.18 13.35 12.96 13.14 155,837 -0.24(-1.77%)
Nov 18, 2009 13.42 13.60 13.08 13.37 144,052 -0.08(-0.56%)
Nov 17, 2009 13.54 13.62 13.30 13.45 103,516 -0.19(-1.36%)
Nov 16, 2009 13.15 13.80 13.15 13.63 171,647 +0.67(+5.14%)
Nov 13, 2009 12.73 13.11 12.63 12.97 103,966 +0.27(+2.12%)
Nov 12, 2009 13.20 13.31 12.56 12.70 154,232 -0.51(-3.83%)
Nov 11, 2009 13.29 13.33 12.97 13.20 116,544 +0.12(+0.90%)
Nov 10, 2009 12.88 13.19 12.84 13.09 354,192 +0.07(+0.52%)
Nov 09, 2009 12.79 13.06 12.71 13.02 206,042 +0.42(+3.35%)
Nov 06, 2009 12.48 12.70 12.30 12.60 154,366 -0.03(-0.27%)
Nov 05, 2009 12.24 12.70 12.13 12.63 287,936 +0.58(+4.83%)
Nov 04, 2009 12.32 12.74 12.02 12.05 468,035 -0.28(-2.26%)
Nov 03, 2009 12.13 12.38 11.99 12.33 416,603 +0.13(+1.04%)
Nov 02, 2009 12.61 12.97 12.17 12.20 772,459 -0.34(-2.69%)
Oct 30, 2009 12.94 12.99 12.50 12.54 409,081 -0.55(-4.19%)
Oct 29, 2009 12.97 13.13 12.69 13.09 255,957 +0.26(+2.04%)
Oct 28, 2009 13.53 13.70 12.78 12.83 420,620 -0.78(-5.70%)
Oct 27, 2009 13.77 14.11 13.58 13.60 387,769 -0.15(-1.10%)
Oct 26, 2009 13.72 14.06 13.62 13.75 493,583 +0.01(+0.06%)
Oct 23, 2009 13.74 13.87 13.66 13.74 401,318 -0.24(-1.75%)
Oct 22, 2009 13.52 14.08 13.47 13.99 316,762 +0.40(+2.98%)
Oct 21, 2009 13.44 14.02 13.41 13.58 313,712 +0.07(+0.50%)
Oct 20, 2009 13.21 13.59 13.20 13.52 503,957 -0.01(-0.06%)
Oct 19, 2009 13.50 13.74 13.34 13.53 275,860 +0.05(+0.38%)
Oct 16, 2009 13.42 13.58 13.08 13.47 316,937 -0.02(-0.12%)
Oct 15, 2009 13.69 13.71 13.27 13.49 310,478 -0.38(-2.74%)
Oct 14, 2009 13.38 13.89 13.37 13.87 551,797 +0.73(+5.58%)
Oct 13, 2009 12.99 13.25 12.81 13.14 216,880 +0.08(+0.65%)
Oct 12, 2009 13.15 13.26 12.93 13.05 171,022 -0.17(-1.28%)
Oct 09, 2009 13.32 13.37 13.08 13.22 234,729 -0.08(-0.63%)
Oct 08, 2009 13.12 13.59 12.94 13.31 810,694 +0.46(+3.54%)
Oct 07, 2009 12.91 13.09 12.72 12.85 457,768 -0.10(-0.78%)
Oct 06, 2009 12.46 13.04 12.45 12.95 319,609 +0.57(+4.63%)
Oct 05, 2009 12.03 12.44 11.96 12.38 457,848 +0.42(+3.53%)
Oct 02, 2009 11.63 11.97 11.59 11.96 633,568 +0.08(+0.71%)
Oct 01, 2009 11.96 11.96 11.64 11.87 646,346 -0.24(-1.95%)
Sep 30, 2009 12.15 12.24 11.58 12.11 420,280 +0.02(+0.14%)
Sep 29, 2009 12.25 12.44 12.05 12.09 219,712 -0.16(-1.31%)
Sep 28, 2009 12.13 12.61 11.81 12.25 324,907 +0.15(+1.25%)
Sep 25, 2009 12.13 12.41 11.98 12.10 516,750 -0.06(-0.49%)
Sep 24, 2009 12.33 12.34 11.75 12.16 497,180 -0.13(-1.10%)
Sep 23, 2009 12.13 12.62 12.03 12.29 435,660 +0.19(+1.53%)
Sep 22, 2009 12.10 12.27 11.96 12.11 446,841 +0.18(+1.48%)
Sep 21, 2009 12.24 12.43 11.67 11.93 504,093 -0.56(-4.46%)
Sep 18, 2009 12.26 12.78 12.19 12.49 433,268 -0.09(-0.74%)
Sep 17, 2009 12.29 12.67 12.17 12.58 483,906 +0.48(+3.97%)
Sep 16, 2009 12.03 12.29 11.94 12.10 401,612 +0.06(+0.49%)
Sep 15, 2009 12.12 12.21 11.91 12.04 311,109 -0.13(-1.04%)
Sep 14, 2009 12.03 12.21 11.95 12.17 450,506 +0.03(+0.28%)
Sep 11, 2009 12.20 12.29 11.99 12.13 433,898 +0.03(+0.28%)
Sep 10, 2009 12.02 12.18 11.88 12.10 973,799 +0.04(+0.35%)
Sep 09, 2009 12.18 12.22 11.92 12.06 416,960 -0.06(-0.49%)
Sep 08, 2009 12.13 12.41 11.94 12.12 441,567 +0.15(+1.27%)
Sep 04, 2009 11.82 12.01 11.60 11.97 524,228 +0.08(+0.71%)
Sep 03, 2009 11.48 12.29 11.48 11.88 1,380,234 +0.63(+5.61%)
Sep 02, 2009 11.12 11.44 10.60 11.25 518,586 +0.06(+0.53%)
Sep 01, 2009 11.22 11.50 10.60 11.19 353,559 -0.14(-1.26%)
Aug 31, 2009 11.37 11.53 11.21 11.33 173,618 -0.19(-1.61%)
Aug 28, 2009 11.71 11.92 11.41 11.52 163,935 -0.12(-1.01%)
Aug 27, 2009 11.45 11.68 11.24 11.64 207,845 +0.03(+0.22%)
Aug 26, 2009 11.73 11.81 11.48 11.61 187,567 -0.10(-0.86%)
Aug 25, 2009 12.14 12.23 11.69 11.71 338,175 -0.40(-3.33%)
Aug 24, 2009 12.37 12.37 12.10 12.12 273,105 -0.15(-1.23%)
Aug 21, 2009 12.23 12.49 12.07 12.27 467,846 +0.24(+1.96%)
Aug 20, 2009 11.54 12.69 11.54 12.03 741,848 +0.77(+6.88%)
Aug 19, 2009 11.11 11.38 11.08 11.26 196,410 +0.05(+0.45%)
Aug 18, 2009 11.31 11.31 10.94 11.21 303,041 +0.06(+0.51%)
Aug 17, 2009 11.11 11.41 11.11 11.15 237,785 -0.16(-1.40%)
Aug 14, 2009 11.41 11.44 11.11 11.31 392,613 -0.08(-0.74%)
Aug 13, 2009 11.49 11.62 11.23 11.39 509,134 +0.02(+0.15%)
Aug 12, 2009 10.85 11.55 10.85 11.38 374,687 +0.57(+5.30%)
Aug 11, 2009 10.94 11.07 10.77 10.80 167,692 -0.19(-1.76%)
Aug 10, 2009 11.24 11.44 10.80 11.00 382,633 -0.29(-2.54%)
Aug 07, 2009 10.18 11.75 10.16 11.28 1,214,968 +1.27(+12.69%)
Aug 06, 2009 9.938 10.10 9.837 10.01 292,209 +0.12(+1.19%)
Aug 05, 2009 10.10 10.10 9.761 9.896 201,121 -0.22(-2.16%)
Aug 04, 2009 9.887 10.15 9.887 10.11 243,078 +0.10(+1.01%)
Aug 03, 2009 10.11 10.17 9.845 10.01 264,791 +0.01(+0.08%)
Jul 31, 2009 9.988 10.11 9.887 10.01 271,122 +0.01(+0.08%)
Jul 30, 2009 10.22 10.22 9.938 9.997 176,938 -0.10(-1.00%)
Jul 29, 2009 9.719 10.10 9.668 10.10 183,138 +0.24(+2.48%)
Jul 28, 2009 9.744 10.04 9.736 9.854 253,695 -0.01(-0.09%)
Jul 27, 2009 9.971 9.988 9.685 9.862 283,593 -0.10(-1.01%)
Jul 24, 2009 10.02 10.28 9.896 9.963 1,307 -0.13(-1.33%)
Jul 23, 2009 10.01 10.21 9.887 10.10 458,798 +0.11(+1.09%)
Jul 22, 2009 10.10 10.24 9.954 9.988 129,518 -0.21(-2.06%)
Jul 21, 2009 10.12 10.20 9.795 10.20 90,931 +0.18(+1.76%)
Jul 20, 2009 10.24 10.45 9.921 10.02 169,080 -0.10(-1.00%)
Jul 17, 2009 10.01 10.34 9.971 10.12 143,816 +0.05(+0.50%)
Jul 16, 2009 9.862 10.11 9.778 10.07 102,350 -0.01(-0.08%)
Jul 15, 2009 9.483 10.09 9.481 10.08 212,475 +0.80(+8.61%)
Jul 14, 2009 9.071 9.349 8.819 9.281 194,623 +0.18(+1.94%)
Jul 13, 2009 8.650 9.121 8.642 9.105 178,630 +0.50(+5.87%)
Jul 10, 2009 8.448 8.852 8.373 8.600 160,136 +0.11(+1.29%)
Jul 09, 2009 8.802 8.936 8.448 8.490 179,900 -0.21(-2.42%)
Jul 08, 2009 9.088 9.189 8.187 8.701 269,502 -0.25(-2.82%)
Jul 07, 2009 8.844 9.206 8.793 8.953 175,714 +0.17(+1.92%)
Jul 06, 2009 9.264 9.475 8.667 8.785 218,801 -0.60(-6.37%)
Jul 02, 2009 9.828 9.828 9.382 9.382 154,543 -0.70(-6.93%)
Jul 01, 2009 9.567 10.16 9.551 10.08 239,213 +0.64(+6.77%)
Jun 30, 2009 9.509 9.719 9.290 9.441 156,919 +0.00(+0.00%)
Jun 29, 2009 9.710 9.837 9.231 9.441 143,660 -0.24(-2.52%)
Jun 26, 2009 9.559 9.862 9.214 9.685 400,974 +0.08(+0.88%)
Jun 25, 2009 9.450 9.609 9.264 9.601 141,534 +0.38(+4.11%)
Jun 24, 2009 9.029 9.441 9.029 9.222 217,742 +0.33(+3.69%)
Jun 23, 2009 8.852 9.609 8.667 8.894 261,824 +0.15(+1.73%)
Jun 22, 2009 9.222 9.391 8.675 8.743 306,098 -0.59(-6.31%)
Jun 19, 2009 9.424 9.761 9.020 9.332 237,304 +0.06(+0.64%)
Jun 18, 2009 9.046 9.374 8.760 9.273 141,887 +0.25(+2.80%)
Jun 17, 2009 8.919 9.189 8.465 9.020 128,797 +0.10(+1.13%)
Jun 16, 2009 9.307 9.567 8.911 8.919 117,110 -0.24(-2.66%)
Jun 15, 2009 9.365 9.365 8.861 9.164 146,127 -0.30(-3.20%)
Jun 12, 2009 9.618 9.618 9.130 9.466 137,627 -0.23(-2.34%)
Jun 11, 2009 9.811 10.15 9.635 9.694 161,408 -0.03(-0.26%)
Jun 10, 2009 10.13 10.25 9.467 9.719 209,570 -0.33(-3.26%)
Jun 09, 2009 10.03 10.31 9.643 10.05 171,049 +0.13(+1.35%)
Jun 08, 2009 10.02 10.23 9.551 9.912 117,692 -0.24(-2.40%)
Jun 05, 2009 10.49 10.49 9.987 10.16 122,234 -0.17(-1.63%)
Jun 04, 2009 10.42 10.52 9.971 10.32 235,241 -0.06(-0.57%)
Jun 03, 2009 10.25 10.40 9.971 10.38 231,271 +0.07(+0.65%)
Jun 02, 2009 10.21 10.62 10.01 10.31 245,592 -0.01(-0.08%)
Jun 01, 2009 9.467 10.35 9.282 10.32 225,382 +1.06(+11.41%)
May 29, 2009 8.913 9.266 8.393 9.266 221,323 +0.01(+0.09%)
May 28, 2009 9.887 10.10 8.636 9.257 155,068 -0.48(-4.91%)
May 27, 2009 9.820 10.08 9.601 9.736 247,963 -0.20(-2.03%)
May 26, 2009 8.938 10.23 8.938 9.937 388,143 +0.86(+9.43%)
May 22, 2009 8.947 9.173 8.762 9.081 197,571 +0.18(+2.08%)
May 21, 2009 8.200 9.114 8.082 8.896 242,490 +0.45(+5.37%)
May 20, 2009 8.535 8.980 8.410 8.443 186,368 -0.03(-0.40%)
May 19, 2009 8.452 8.787 8.250 8.477 137,530 -0.01(-0.10%)
May 18, 2009 8.158 8.527 7.856 8.485 125,301 +0.45(+5.64%)
May 15, 2009 7.956 8.250 7.797 8.032 149,297 +0.08(+0.95%)
May 14, 2009 7.738 8.259 7.495 7.956 148,523 +0.30(+3.95%)
May 13, 2009 8.133 8.334 7.486 7.654 179,140 -0.65(-7.88%)
May 12, 2009 8.435 8.544 7.889 8.309 140,361 -0.09(-1.10%)
May 11, 2009 8.678 8.871 8.267 8.401 88,019 -0.51(-5.74%)
May 08, 2009 8.636 8.980 8.393 8.913 187,281 +0.45(+5.36%)
May 07, 2009 9.543 9.543 8.393 8.460 110,383 -0.91(-9.76%)
May 06, 2009 9.551 9.559 8.871 9.375 128,612 -0.06(-0.62%)
May 05, 2009 9.509 9.551 9.039 9.434 152,927 -0.13(-1.32%)
May 04, 2009 8.829 9.652 8.745 9.559 225,908 +0.87(+10.05%)
May 01, 2009 8.603 9.022 8.376 8.687 310,744 +0.08(+0.98%)
Apr 30, 2009 8.947 9.131 8.586 8.603 264,982 -0.23(-2.57%)
Apr 29, 2009 8.527 9.232 8.527 8.829 294,816 +0.49(+5.83%)
Apr 28, 2009 8.057 8.695 7.973 8.342 203,060 +0.29(+3.54%)
Apr 27, 2009 8.678 8.796 7.805 8.057 374,519 -0.86(-9.60%)
Apr 24, 2009 8.628 9.106 8.326 8.913 377,904 +0.37(+4.32%)
Apr 23, 2009 8.695 9.190 8.175 8.544 337,564 -0.12(-1.36%)
Apr 22, 2009 8.485 9.140 8.250 8.661 292,992 -0.08(-0.96%)
Apr 21, 2009 7.470 8.745 7.277 8.745 296,714 +1.15(+15.14%)
Apr 20, 2009 8.376 8.376 7.545 7.596 202,673 -1.06(-12.22%)
Apr 17, 2009 8.460 8.737 8.309 8.653 225,241 +0.20(+2.38%)
Apr 16, 2009 8.393 8.854 8.024 8.452 213,691 +0.13(+1.61%)
Apr 15, 2009 7.537 8.342 7.537 8.317 251,340 +0.65(+8.42%)
Apr 14, 2009 7.973 8.342 7.495 7.671 209,304 -0.42(-5.19%)
Apr 13, 2009 8.158 8.342 7.663 8.091 216,847 -0.21(-2.53%)
Apr 09, 2009 7.990 8.460 7.872 8.300 331,160 +0.54(+6.92%)
Apr 08, 2009 7.293 7.789 7.100 7.763 275,906 +0.51(+7.06%)
Apr 07, 2009 7.789 7.923 6.899 7.251 375,242 -0.69(-8.67%)
Apr 06, 2009 7.730 7.956 7.520 7.940 244,266 +0.02(+0.21%)
Apr 03, 2009 7.696 7.923 7.310 7.923 319,580 +0.28(+3.62%)
Apr 02, 2009 7.268 7.973 7.084 7.646 410,292 +0.60(+8.58%)
Apr 01, 2009 6.253 7.042 6.085 7.042 276,236 +0.66(+10.39%)
Mar 31, 2009 6.404 6.538 6.303 6.379 214,840 +0.08(+1.33%)
Mar 30, 2009 6.739 6.756 6.169 6.295 250,262 -1.14(-15.35%)
Mar 26, 2009 6.815 7.436 6.639 7.436 428,147 +0.78(+11.73%)
Mar 25, 2009 6.857 7.386 6.127 6.655 267,040 -0.12(-1.73%)
Mar 24, 2009 7.747 7.747 6.706 6.773 212,579 -1.07(-13.69%)
Mar 23, 2009 7.235 7.872 7.209 7.847 714,047 +1.85(+30.77%)
Mar 20, 2009 6.169 6.286 5.346 6.001 626,028 +0.22(+3.77%)
Mar 19, 2009 5.665 6.244 5.472 5.783 311,837 +0.24(+4.24%)
Mar 18, 2009 5.103 5.648 5.019 5.548 131,790 +0.40(+7.83%)
Mar 17, 2009 4.574 5.153 4.306 5.145 296,316 +0.48(+10.25%)
Mar 16, 2009 5.094 5.094 4.582 4.666 193,751 -0.36(-7.18%)
Mar 13, 2009 5.212 5.212 4.927 5.027 0 -0.13(-2.60%)
Mar 12, 2009 5.061 5.195 4.776 5.162 263,158 +0.31(+6.40%)
Mar 11, 2009 5.160 5.252 4.659 4.851 225,944 -0.28(-5.53%)
Mar 10, 2009 4.542 5.202 4.383 5.135 409,044 +0.76(+17.37%)
Mar 09, 2009 4.525 4.626 4.283 4.375 294,599 -0.20(-4.38%)
Mar 06, 2009 5.018 5.026 4.450 4.576 0 -0.30(-6.16%)
Mar 05, 2009 4.901 5.035 4.734 4.876 117,879 -0.14(-2.83%)
Mar 04, 2009 5.168 5.402 4.968 5.018 190,923 -0.16(-3.06%)
Mar 02, 2009 5.836 5.836 5.085 5.177 410,557 -0.68(-11.55%)
Feb 27, 2009 5.661 6.254 5.452 5.853 0 -0.22(-3.58%)
Feb 26, 2009 6.488 6.488 5.970 6.070 305,952 -0.37(-5.71%)
Feb 25, 2009 6.563 6.680 6.237 6.437 242,006 -0.17(-2.53%)
Feb 24, 2009 6.688 6.805 6.087 6.604 307,356 +0.01(+0.13%)
Feb 23, 2009 6.705 6.705 6.442 6.596 286,229 -0.11(-1.62%)
Feb 20, 2009 6.604 6.847 6.563 6.705 219,655 -0.01(-0.12%)
Feb 19, 2009 6.746 6.888 6.429 6.713 186,931 +0.03(+0.50%)
Feb 18, 2009 6.980 7.264 6.521 6.680 110,804 -0.24(-3.50%)
Feb 17, 2009 6.822 7.122 6.396 6.922 259,739 -0.06(-0.84%)
Feb 13, 2009 7.197 7.790 6.771 6.980 149,818 -0.23(-3.24%)
Feb 12, 2009 6.771 7.322 6.629 7.214 154,491 +0.33(+4.85%)
Feb 11, 2009 7.114 7.272 6.671 6.880 131,566 -0.17(-2.37%)
Feb 10, 2009 7.373 7.540 6.930 7.047 238,353 -0.36(-4.85%)
Feb 09, 2009 7.515 7.748 7.348 7.406 134,214 -0.11(-1.44%)
Feb 06, 2009 7.030 7.598 7.014 7.515 253,405 +0.45(+6.38%)
Feb 05, 2009 7.414 7.423 6.980 7.064 185,597 -0.38(-5.05%)
Feb 04, 2009 7.373 7.974 7.164 7.439 151,646 +0.09(+1.25%)
Feb 03, 2009 7.264 7.489 7.030 7.348 242,672 +0.18(+2.44%)
Feb 02, 2009 7.014 7.506 6.805 7.172 239,374 +0.08(+1.18%)
Jan 30, 2009 7.172 7.348 6.855 7.089 0 +0.02(+0.24%)
Jan 29, 2009 7.189 7.306 6.813 7.072 238,684 -0.23(-3.20%)
Jan 28, 2009 7.072 7.389 6.521 7.306 242,018 +0.00(+0.00%)
Jan 27, 2009 6.688 7.669 6.488 7.306 215,694 +0.34(+4.92%)
Jan 26, 2009 6.713 7.289 6.546 6.963 205,802 +0.28(+4.25%)
Jan 23, 2009 6.671 7.189 6.437 6.680 159,641 -0.28(-4.08%)
Jan 22, 2009 7.314 7.431 6.554 6.963 251,455 -0.55(-7.33%)
Jan 21, 2009 6.963 7.748 6.813 7.515 249,828 +0.69(+10.16%)
Jan 20, 2009 7.556 7.732 6.822 6.822 158,217 -0.89(-11.58%)
Jan 16, 2009 7.757 7.757 7.272 7.715 144,288 +0.05(+0.65%)
Jan 15, 2009 7.715 7.723 7.114 7.665 207,808 -0.07(-0.86%)
Jan 14, 2009 7.181 7.865 6.763 7.732 178,801 +0.44(+6.07%)
Jan 13, 2009 7.064 7.548 6.905 7.289 173,717 +0.22(+3.07%)
Jan 12, 2009 7.306 7.523 6.938 7.072 93,586 -0.27(-3.64%)
Jan 09, 2009 8.032 8.032 7.306 7.339 139,578 -0.72(-8.91%)
Jan 08, 2009 7.890 8.483 7.882 8.057 137,354 -0.03(-0.41%)
Jan 07, 2009 8.074 8.358 7.915 8.091 126,119 -0.20(-2.42%)
Jan 06, 2009 7.523 8.475 7.364 8.291 143,125 +0.81(+10.83%)
Jan 05, 2009 7.698 7.698 7.072 7.481 137,416 -0.24(-3.14%)
Jan 02, 2009 7.832 8.007 7.590 7.723 0 -0.10(-1.28%)
Jan 01, 2009 7.155 7.924 6.922 7.823 0 +0.00(+0.00%)
Dec 31, 2008 7.155 7.924 6.922 7.823 293,602 +0.59(+8.20%)
Dec 30, 2008 6.412 7.281 6.262 7.231 269,259 +0.92(+14.55%)
Dec 29, 2008 6.838 6.888 6.254 6.312 288,749 -0.57(-8.25%)
Dec 26, 2008 7.272 7.314 6.788 6.880 99,771 -0.41(-5.61%)
Dec 24, 2008 7.506 7.515 7.047 7.289 126,343 -0.19(-2.57%)
Dec 23, 2008 8.425 8.533 7.389 7.481 236,462 -0.80(-9.68%)
Dec 22, 2008 8.333 8.433 7.623 8.283 268,525 -0.05(-0.60%)
Dec 19, 2008 8.349 8.650 8.107 8.333 623,870 +0.29(+3.63%)
Dec 18, 2008 8.007 8.491 7.807 8.041 189,813 +0.03(+0.31%)
Dec 17, 2008 7.406 8.182 7.239 8.015 306,314 +0.50(+6.67%)
Dec 16, 2008 6.980 7.515 6.888 7.515 428,291 +0.61(+8.83%)
Dec 15, 2008 7.429 7.562 6.705 6.905 167,063 -0.44(-6.00%)
Dec 12, 2008 6.938 7.471 6.606 7.346 168,359 +0.24(+3.40%)
Dec 11, 2008 7.604 7.720 6.922 7.105 202,063 -0.49(-6.46%)
Dec 10, 2008 7.654 8.028 7.454 7.596 311,147 +0.04(+0.55%)
Dec 09, 2008 6.764 7.862 6.764 7.554 476,669 +0.69(+10.06%)
Dec 08, 2008 6.190 7.321 5.591 6.863 442,169 +0.81(+13.32%)
Dec 05, 2008 5.873 6.198 5.324 6.056 862,171 -0.07(-1.09%)
Dec 04, 2008 6.489 6.664 5.890 6.123 229,623 -0.39(-6.00%)
Dec 03, 2008 6.198 6.764 5.932 6.514 265,226 +0.33(+5.38%)
Dec 02, 2008 6.373 6.547 5.732 6.181 326,987 -0.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.