Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.792 1.794 1.771 1.793 67,705 +0.01(+0.69%)
Sep 29, 2009 1.790 1.790 1.769 1.780 89,312 +0.01(+0.65%)
Sep 28, 2009 1.792 1.795 1.769 1.769 74,596 -0.00(-0.12%)
Sep 25, 2009 1.769 1.771 1.759 1.771 123,981 +0.00(+0.13%)
Sep 24, 2009 1.769 1.783 1.761 1.769 68,277 -0.00(-0.13%)
Sep 23, 2009 1.750 1.780 1.750 1.771 63,023 +0.02(+1.21%)
Sep 22, 2009 1.773 1.787 1.738 1.750 139,977 -0.02(-1.33%)
Sep 21, 2009 1.790 1.790 1.719 1.773 124,227 -0.02(-1.05%)
Sep 18, 2009 1.764 1.802 1.764 1.792 115,164 +0.03(+1.78%)
Sep 17, 2009 1.726 1.761 1.726 1.761 128,412 +0.03(+1.87%)
Sep 16, 2009 1.707 1.790 1.707 1.728 269,136 +0.03(+1.48%)
Sep 15, 2009 1.698 1.710 1.698 1.703 153,145 +0.01(+0.32%)
Sep 14, 2009 1.698 1.702 1.688 1.698 55,046 -0.01(-0.42%)
Sep 11, 2009 1.702 1.719 1.702 1.705 91,021 +0.00(+0.14%)
Sep 10, 2009 1.681 1.719 1.681 1.702 72,777 +0.01(+0.56%)
Sep 09, 2009 1.698 1.712 1.686 1.693 114,172 -0.02(-1.10%)
Sep 08, 2009 1.714 1.717 1.681 1.712 64,935 +0.04(+2.11%)
Sep 04, 2009 1.651 1.677 1.629 1.677 104,146 +0.03(+1.57%)
Sep 03, 2009 1.641 1.651 1.629 1.651 44,791 +0.02(+1.45%)
Sep 02, 2009 1.629 1.648 1.615 1.627 118,217 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.