Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.505	1.507	1.479	1.507	53,087	-0.00(-0.16%)
May 28, 2009	1.533	1.533	1.502	1.509	50,272	-0.00(-0.16%)
May 27, 2009	1.517	1.547	1.498	1.512	107,184	+0.01(+0.94%)
May 26, 2009	1.524	1.545	1.491	1.498	51,917	-0.03(-1.70%)
May 22, 2009	1.500	1.535	1.495	1.524	74,210	+0.03(+1.70%)
May 21, 2009	1.476	1.521	1.462	1.498	90,936	-0.00(-0.13%)
May 20, 2009	1.526	1.526	1.476	1.500	70,301	+0.01(+0.95%)
May 19, 2009	1.436	1.533	1.380	1.486	153,538	+0.03(+1.94%)
May 18, 2009	1.401	1.514	1.401	1.458	260,922	+0.04(+3.17%)
May 15, 2009	1.396	1.434	1.356	1.413	125,818	-0.00(-0.17%)
May 14, 2009	1.384	1.416	1.384	1.415	63,318	+0.01(+0.84%)
May 13, 2009	1.434	1.434	1.401	1.403	116,825	-0.04(-2.62%)
May 12, 2009	1.427	1.460	1.427	1.441	59,103	+0.01(+0.44%)
May 11, 2009	1.427	1.450	1.413	1.435	69,254	-0.00(-0.28%)
May 08, 2009	1.403	1.481	1.403	1.439	133,916	+0.03(+2.18%)
May 07, 2009	1.387	1.443	1.387	1.408	54,588	-0.01(-0.50%)
May 06, 2009	1.410	1.429	1.403	1.415	78,921	+0.00(+0.16%)
May 05, 2009	1.417	1.467	1.413	1.413	156,731	-0.00(-0.33%)
May 04, 2009	1.392	1.472	1.392	1.418	290,741	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.