Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.29	42.11	41.07	41.43	325,692	+1.44(+3.60%)
Mar 30, 2009	40.55	40.60	39.45	39.99	287,602	-1.66(-3.99%)
Mar 26, 2009	40.69	41.80	40.66	41.65	356,881	+1.49(+3.71%)
Mar 25, 2009	40.14	41.08	39.45	40.16	368,784	-0.53(-1.30%)
Mar 24, 2009	40.75	41.81	40.54	40.69	494,118	-1.51(-3.58%)
Mar 23, 2009	40.84	42.32	40.76	42.20	577,764	+3.13(+8.01%)
Mar 20, 2009	39.75	40.01	38.58	39.07	516,551	-0.52(-1.31%)
Mar 19, 2009	40.53	41.02	39.38	39.59	311,140	-0.11(-0.28%)
Mar 18, 2009	38.45	40.27	38.20	39.70	378,191	+0.72(+1.85%)
Mar 17, 2009	37.81	39.07	37.51	38.98	429,529	+1.02(+2.69%)
Mar 16, 2009	38.24	39.05	37.80	37.96	557,764	+0.72(+1.93%)
Mar 13, 2009	36.46	37.43	36.37	37.24	0	+0.40(+1.09%)
Mar 12, 2009	35.57	37.12	35.18	36.84	346,584	+1.13(+3.16%)
Mar 11, 2009	36.22	36.44	35.19	35.71	266,077	-0.90(-2.46%)
Mar 10, 2009	35.77	36.68	35.14	36.61	468,655	+2.86(+8.47%)
Mar 09, 2009	33.37	34.68	33.37	33.75	270,567	+0.15(+0.45%)
Mar 06, 2009	34.06	34.32	32.61	33.60	0	-0.01(-0.03%)
Mar 05, 2009	33.72	34.58	33.30	33.61	202,121	-2.64(-7.28%)
Mar 04, 2009	35.74	36.88	35.15	36.25	563,604	+4.14(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.