Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 41.29 42.11 41.07 41.43 325,692 +1.44(+3.60%)
Mar 30, 2009 40.55 40.60 39.45 39.99 287,602 -1.66(-3.99%)
Mar 26, 2009 40.69 41.80 40.66 41.65 356,881 +1.49(+3.71%)
Mar 25, 2009 40.14 41.08 39.45 40.16 368,784 -0.53(-1.30%)
Mar 24, 2009 40.75 41.81 40.54 40.69 494,118 -1.51(-3.58%)
Mar 23, 2009 40.84 42.32 40.76 42.20 577,764 +3.13(+8.01%)
Mar 20, 2009 39.75 40.01 38.58 39.07 516,551 -0.52(-1.31%)
Mar 19, 2009 40.53 41.02 39.38 39.59 311,140 -0.11(-0.28%)
Mar 18, 2009 38.45 40.27 38.20 39.70 378,191 +0.72(+1.85%)
Mar 17, 2009 37.81 39.07 37.51 38.98 429,529 +1.02(+2.69%)
Mar 16, 2009 38.24 39.05 37.80 37.96 557,764 +0.72(+1.93%)
Mar 13, 2009 36.46 37.43 36.37 37.24 0 +0.40(+1.09%)
Mar 12, 2009 35.57 37.12 35.18 36.84 346,584 +1.13(+3.16%)
Mar 11, 2009 36.22 36.44 35.19 35.71 266,077 -0.90(-2.46%)
Mar 10, 2009 35.77 36.68 35.14 36.61 468,655 +2.86(+8.47%)
Mar 09, 2009 33.37 34.68 33.37 33.75 270,567 +0.15(+0.45%)
Mar 06, 2009 34.06 34.32 32.61 33.60 0 -0.01(-0.03%)
Mar 05, 2009 33.72 34.58 33.30 33.61 202,121 -2.64(-7.28%)
Mar 04, 2009 35.74 36.88 35.15 36.25 563,604 +4.14(+12.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.