Indicators

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	71.74	71.85	71.74	71.84	2,814,635	+0.10(+0.14%)
Mar 30, 2009	71.73	71.78	71.70	71.74	923,685	+0.10(+0.14%)
Mar 26, 2009	71.62	71.71	71.58	71.64	1,466,215	+0.09(+0.13%)
Mar 25, 2009	71.60	71.62	71.53	71.54	1,447,377	-0.02(-0.02%)
Mar 24, 2009	71.66	71.67	71.55	71.56	3,089,518	-0.09(-0.13%)
Mar 23, 2009	71.63	71.67	71.60	71.65	1,254,332	-0.06(-0.08%)
Mar 20, 2009	71.69	71.75	71.63	71.71	2,276,807	+0.09(+0.12%)
Mar 19, 2009	71.69	71.71	71.62	71.63	2,423,368	-0.09(-0.12%)
Mar 18, 2009	71.46	71.74	71.45	71.71	3,253,189	+0.27(+0.38%)
Mar 17, 2009	71.48	71.51	71.40	71.44	1,332,311	-0.02(-0.02%)
Mar 16, 2009	71.44	71.50	71.44	71.46	857,239	-0.09(-0.13%)
Mar 13, 2009	71.44	71.56	71.43	71.55	0	+0.06(+0.08%)
Mar 12, 2009	71.44	71.52	71.42	71.49	1,058,961	+0.03(+0.04%)
Mar 11, 2009	71.42	71.47	71.37	71.47	1,187,344	+0.03(+0.05%)
Mar 10, 2009	71.46	71.46	71.14	71.43	2,644,624	-0.04(-0.06%)
Mar 09, 2009	71.55	71.56	71.40	71.47	1,051,732	-0.07(-0.09%)
Mar 06, 2009	71.48	71.62	71.47	71.54	0	-0.04(-0.05%)
Mar 05, 2009	71.52	71.59	71.49	71.58	685,888	+0.07(+0.10%)
Mar 04, 2009	71.50	71.52	71.42	71.51	2,463,108	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.