Indicators

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.436	4.475	4.436	4.475	27,777	+0.05(+1.06%)
May 28, 2009	4.418	4.428	4.384	4.428	3,668	+0.04(+1.01%)
May 27, 2009	4.405	4.423	4.370	4.384	31,166	-0.02(-0.50%)
May 26, 2009	4.401	4.405	4.362	4.405	27,592	+0.01(+0.30%)
May 22, 2009	4.405	4.432	4.392	4.392	94,929	-0.04(-0.98%)
May 21, 2009	4.436	4.440	4.375	4.436	24,714	+0.00(+0.10%)
May 20, 2009	4.432	4.436	4.397	4.432	4,814	+0.01(+0.30%)
May 19, 2009	4.370	4.423	4.370	4.418	15,360	+0.05(+1.20%)
May 18, 2009	4.366	4.397	4.366	4.366	25,707	+0.00(+0.10%)
May 15, 2009	4.301	4.497	4.296	4.362	65,262	+0.03(+0.60%)
May 14, 2009	4.266	4.405	4.266	4.336	30,414	+0.05(+1.22%)
May 13, 2009	4.449	4.458	4.266	4.283	48,707	-0.19(-4.19%)
May 12, 2009	4.475	4.514	4.453	4.471	22,009	+0.03(+0.59%)
May 11, 2009	4.466	4.514	4.433	4.445	25,436	-0.07(-1.55%)
May 08, 2009	4.445	4.514	4.445	4.514	11,013	+0.07(+1.67%)
May 07, 2009	4.453	4.493	4.440	4.440	10,275	-0.06(-1.36%)
May 06, 2009	4.466	4.501	4.440	4.501	19,019	+0.02(+0.39%)
May 05, 2009	4.458	4.484	4.445	4.484	15,161	+0.01(+0.29%)
May 04, 2009	4.488	4.488	4.471	4.471	64,402	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.