Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.149	3.263	3.114	3.140	0	-0.14(-4.40%)
Feb 26, 2009	3.376	3.455	3.271	3.284	2,111,074	+0.09(+2.74%)
Feb 25, 2009	3.236	3.289	3.092	3.197	2,952,533	-0.04(-1.35%)
Feb 24, 2009	3.109	3.263	3.072	3.241	2,212,089	+0.18(+6.02%)
Feb 23, 2009	3.276	3.298	3.044	3.057	2,623,193	-0.20(-6.06%)
Feb 20, 2009	3.228	3.319	3.197	3.254	2,637,333	-0.15(-4.38%)
Feb 19, 2009	3.490	3.512	3.376	3.403	1,828,749	-0.02(-0.51%)
Feb 18, 2009	3.464	3.477	3.319	3.420	1,923,761	+0.08(+2.36%)
Feb 17, 2009	3.446	3.451	3.315	3.341	2,571,146	-0.52(-13.39%)
Feb 13, 2009	3.915	3.959	3.854	3.858	2,955,944	-0.14(-3.50%)
Feb 12, 2009	3.889	4.007	3.838	3.998	3,261,636	+0.00(+0.11%)
Feb 11, 2009	4.064	4.077	3.933	3.994	1,802,425	+0.00(+0.11%)
Feb 10, 2009	4.248	4.304	3.963	3.990	2,523,747	-0.26(-6.08%)
Feb 09, 2009	4.243	4.300	4.187	4.248	1,336,484	+0.01(+0.21%)
Feb 06, 2009	4.204	4.274	4.174	4.239	1,494,436	+0.07(+1.68%)
Feb 05, 2009	4.046	4.235	3.976	4.169	1,879,093	+0.05(+1.28%)
Feb 04, 2009	4.125	4.226	4.081	4.116	1,455,797	-0.06(-1.47%)
Feb 03, 2009	4.077	4.213	4.020	4.178	3,962,092	+0.16(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.