Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	0.7500	0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Oct 26, 2009	0.8000	0.8000	0.8000	0.8000	3,400	-0.05(-5.88%)
Oct 23, 2009	0.8500	0.8500	0.8200	0.8500	200	-0.06(-6.59%)
Oct 21, 2009	0.9100	0.9100	0.9100	0.9100	0	-0.09(-9.00%)
Oct 19, 2009	0.9900	1.000	1.000	1.000	100	+0.15(+17.44%)
Oct 15, 2009	1.000	0.8515	0.8515	0.8515	600	-0.15(-14.85%)
Oct 13, 2009	1.000	1.000	1.000	1.000	4,500	+0.00(+0.00%)
Oct 09, 2009	1.000	1.000	1.000	1.000	0	+0.09(+9.91%)
Oct 08, 2009	0.9000	0.9098	0.9000	0.9098	1,400	+0.01(+1.09%)
Oct 05, 2009	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.11%)
Oct 02, 2009	0.9900	0.9900	0.9101	0.9101	229	-0.19(-17.26%)
Sep 30, 2009	1.100	1.100	1.100	1.100	0	+0.05(+4.77%)
Sep 29, 2009	0.8500	2.390	0.8300	1.050	79,232	+0.20(+23.52%)
Sep 08, 2009	0.8500	0.8500	0.8500	0.8500	0	+0.15(+21.43%)
Aug 24, 2009	0.7000	0.7000	0.7000	0.7000	300	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.