Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2009 4.374 4.374 4.374 4.374 2,345 -0.04(-0.87%)
Jun 23, 2009 4.412 4.412 4.412 4.412 156 +0.04(+0.88%)
Jun 22, 2009 4.374 4.374 4.374 4.374 521 +0.12(+2.70%)
Jun 17, 2009 4.604 4.259 4.259 4.259 10,736 -0.01(-0.29%)
Jun 12, 2009 4.271 4.271 4.271 4.271 0 -0.33(-7.23%)
Jun 10, 2009 4.597 4.604 4.259 4.604 7,271 +0.00(+0.00%)
Jun 09, 2009 4.604 4.604 4.451 4.604 2,345 +0.35(+8.11%)
Jun 05, 2009 4.259 4.259 4.259 4.259 0 -0.19(-4.31%)
Jun 04, 2009 4.336 4.451 4.336 4.451 3,388 +0.00(+0.00%)
Jun 03, 2009 4.451 4.451 4.451 4.451 130 +0.21(+4.89%)
Jun 01, 2009 4.413 4.604 4.243 4.243 1,563 -0.17(-3.83%)
May 29, 2009 4.297 4.413 4.297 4.413 1,303 +0.00(+0.00%)
May 27, 2009 4.413 4.413 4.413 4.413 390 +0.15(+3.45%)
May 22, 2009 4.558 4.265 4.265 4.265 3,127 -0.34(-7.37%)
May 21, 2009 4.558 4.604 4.528 4.604 2,603 +0.00(+0.00%)
May 20, 2009 4.551 4.604 4.512 4.604 5,935 +0.05(+1.10%)
May 19, 2009 4.796 4.796 4.528 4.555 3,229 +0.14(+3.22%)
May 18, 2009 4.413 4.413 4.413 4.413 469 -0.19(-4.17%)
May 15, 2009 4.604 4.604 4.604 4.604 521 +0.00(+0.00%)
May 13, 2009 4.766 4.604 4.604 4.604 781 -0.19(-4.00%)
May 12, 2009 4.604 4.796 4.604 4.796 977 +0.19(+4.17%)
May 11, 2009 4.604 4.604 4.604 4.604 1,824 -0.19(-4.00%)
May 08, 2009 4.604 4.796 4.604 4.796 1,300 +0.25(+5.49%)
May 07, 2009 5.003 5.003 4.413 4.547 7,557 +0.33(+7.73%)
May 06, 2009 4.497 4.497 4.144 4.221 4,039 +0.08(+1.85%)
May 05, 2009 4.190 4.612 3.883 4.144 1,954 -0.35(-7.85%)
May 01, 2009 3.837 4.497 4.497 4.497 1,303 +0.47(+11.62%)
Apr 30, 2009 3.837 4.029 3.837 4.029 2,028 +0.27(+7.14%)
Apr 29, 2009 3.768 3.768 3.760 3.760 1,907 -0.08(-2.00%)
Apr 24, 2009 3.837 3.837 3.837 3.837 4,691 +0.00(+0.00%)
Apr 23, 2009 3.722 3.837 3.722 3.837 602 +0.15(+3.99%)
Apr 22, 2009 3.837 3.837 3.684 3.690 4,300 -0.15(-3.84%)
Apr 17, 2009 3.837 3.837 3.837 3.837 1,694 +0.00(+0.00%)
Apr 16, 2009 3.799 3.837 3.799 3.837 1,656 +0.38(+11.11%)
Apr 15, 2009 3.453 3.453 3.453 3.453 373 +0.00(+0.00%)
Apr 14, 2009 3.453 3.461 3.453 3.453 2,795 -0.01(-0.22%)
Apr 13, 2009 3.461 3.461 3.461 3.461 260 -0.38(-9.80%)
Apr 08, 2009 3.837 3.837 3.837 3.837 0 -0.19(-4.76%)
Apr 07, 2009 4.052 4.060 3.127 4.029 4,743 +0.19(+5.00%)
Apr 06, 2009 3.829 3.837 3.829 3.837 310 +0.00(+0.00%)
Apr 03, 2009 3.660 3.837 3.653 3.837 1,433 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.