Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

311.99 +1.30 (+0.42%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.81 10.57 10.57 10.57 182,785 -0.22(-2.06%)
Dec 30, 2009 10.80 10.86 10.66 10.79 123,276 +0.00(+0.00%)
Dec 29, 2009 10.93 10.93 10.78 10.79 130,279 -0.10(-0.94%)
Dec 28, 2009 10.93 10.93 10.81 10.89 102,331 -0.03(-0.31%)
Dec 24, 2009 10.88 10.94 10.85 10.93 31,363 +0.11(+1.03%)
Dec 23, 2009 10.82 10.87 10.77 10.81 90,528 +0.08(+0.72%)
Dec 22, 2009 10.83 10.87 10.71 10.74 309,526 -0.04(-0.40%)
Dec 21, 2009 10.75 10.86 10.64 10.78 255,156 +0.09(+0.88%)
Dec 18, 2009 10.60 10.69 10.36 10.69 580,657 +0.21(+1.96%)
Dec 17, 2009 10.62 10.68 10.38 10.48 268,772 -0.20(-1.85%)
Dec 16, 2009 10.67 10.79 10.57 10.68 295,041 +0.06(+0.57%)
Dec 15, 2009 10.64 10.69 10.57 10.62 489,961 -0.01(-0.08%)
Dec 14, 2009 10.62 10.69 10.57 10.63 344,056 +0.33(+3.24%)
Dec 11, 2009 10.27 10.32 10.09 10.29 271,649 +0.02(+0.17%)
Dec 10, 2009 10.19 10.27 10.09 10.27 611,525 +0.15(+1.52%)
Dec 09, 2009 10.13 10.20 9.915 10.12 138,291 +0.03(+0.25%)
Dec 08, 2009 10.01 10.14 9.932 10.09 223,705 +0.07(+0.68%)
Dec 07, 2009 10.12 10.15 9.975 10.03 141,353 -0.07(-0.68%)
Dec 04, 2009 10.08 10.23 9.932 10.09 219,893 +0.11(+1.12%)
Dec 03, 2009 9.992 10.06 9.889 9.983 264,448 +0.05(+0.52%)
Dec 02, 2009 9.992 10.15 9.880 9.932 172,944 -0.03(-0.26%)
Dec 01, 2009 9.880 10.04 9.821 9.958 227,832 +0.21(+2.11%)
Nov 30, 2009 9.718 9.812 9.692 9.752 379,855 +0.03(+0.35%)
Nov 27, 2009 9.718 9.940 9.709 9.718 144,209 -0.27(-2.66%)
Nov 25, 2009 9.855 10.10 9.786 9.983 249,584 +0.15(+1.57%)
Nov 24, 2009 9.846 9.898 9.718 9.829 259,041 -0.02(-0.17%)
Nov 23, 2009 9.615 9.949 9.615 9.846 291,039 +0.39(+4.17%)
Nov 20, 2009 9.487 9.542 9.350 9.452 180,622 -0.08(-0.81%)
Nov 19, 2009 9.512 9.581 9.341 9.529 185,266 -0.09(-0.89%)
Nov 18, 2009 9.829 9.829 9.564 9.615 173,505 -0.21(-2.18%)
Nov 17, 2009 9.940 9.940 9.778 9.829 228,872 -0.13(-1.29%)
Nov 16, 2009 9.649 10.05 9.632 9.958 339,894 +0.33(+3.47%)
Nov 13, 2009 9.632 9.709 9.427 9.624 303,293 -0.09(-0.88%)
Nov 12, 2009 9.958 10.05 9.641 9.709 215,449 -0.30(-2.99%)
Nov 11, 2009 10.15 10.15 9.898 10.01 434,286 -0.08(-0.76%)
Nov 10, 2009 9.778 10.27 9.778 10.09 389,867 +0.29(+2.97%)
Nov 09, 2009 9.487 9.821 9.452 9.795 370,221 +0.38(+4.00%)
Nov 06, 2009 9.769 9.778 9.350 9.418 286,421 -0.43(-4.35%)
Nov 05, 2009 9.187 9.855 9.187 9.846 505,265 +0.69(+7.58%)
Nov 04, 2009 9.564 9.795 9.144 9.153 341,227 -0.33(-3.52%)
Nov 03, 2009 9.315 9.572 9.187 9.487 272,432 +0.15(+1.65%)
Nov 02, 2009 9.358 9.607 9.136 9.333 322,905 +0.00(+0.00%)
Oct 30, 2009 9.410 9.461 9.178 9.333 495,488 -0.17(-1.80%)
Oct 29, 2009 9.333 9.504 9.333 9.504 216,147 +0.24(+2.59%)
Oct 28, 2009 9.512 9.547 9.255 9.264 239,844 -0.24(-2.52%)
Oct 27, 2009 9.470 9.744 9.333 9.504 139,160 +0.02(+0.18%)
Oct 26, 2009 9.649 9.889 9.444 9.487 285,380 -0.15(-1.60%)
Oct 23, 2009 9.649 9.675 9.564 9.641 188,086 -0.20(-2.00%)
Oct 22, 2009 9.547 9.940 9.470 9.838 187,963 +0.29(+3.05%)
Oct 21, 2009 9.709 9.958 9.529 9.547 275,970 -0.21(-2.19%)
Oct 20, 2009 9.709 9.829 9.701 9.761 138,871 -0.06(-0.61%)
Oct 19, 2009 9.769 9.949 9.727 9.821 131,740 +0.11(+1.15%)
Oct 16, 2009 9.641 9.812 9.547 9.709 200,066 +0.03(+0.27%)
Oct 15, 2009 9.735 9.803 9.632 9.684 353,519 -0.08(-0.79%)
Oct 14, 2009 9.675 9.846 9.675 9.761 232,257 +0.16(+1.69%)
Oct 13, 2009 9.538 9.607 9.367 9.598 294,528 +0.09(+0.99%)
Oct 12, 2009 9.662 9.803 9.470 9.504 520,603 -0.08(-0.80%)
Oct 09, 2009 9.512 9.684 9.478 9.581 274,461 +0.05(+0.54%)
Oct 08, 2009 9.846 9.940 9.521 9.529 310,385 -0.27(-2.79%)
Oct 07, 2009 9.795 9.863 9.718 9.803 206,275 +0.00(+0.00%)
Oct 06, 2009 9.641 9.812 9.624 9.803 162,747 +0.27(+2.78%)
Oct 05, 2009 9.649 9.786 9.512 9.538 313,326 -0.09(-0.98%)
Oct 02, 2009 9.658 9.821 9.598 9.632 222,672 -0.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.