Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.311 +0.011 (+0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 4.821 4.848 4.848 4.848 69,419 +0.04(+0.91%)
Dec 30, 2009 4.830 4.848 4.743 4.804 73,222 -0.00(-0.09%)
Dec 29, 2009 4.826 4.843 4.808 4.808 34,506 -0.01(-0.20%)
Dec 28, 2009 4.874 4.874 4.815 4.818 43,506 -0.06(-1.24%)
Dec 24, 2009 4.839 4.887 4.786 4.878 57,182 +0.06(+1.18%)
Dec 23, 2009 4.830 4.870 4.821 4.821 34,824 -0.00(-0.09%)
Dec 22, 2009 4.826 4.826 4.795 4.826 46,940 +0.00(+0.00%)
Dec 21, 2009 4.843 4.843 4.795 4.826 48,107 +0.00(+0.09%)
Dec 18, 2009 4.808 4.835 4.795 4.821 32,611 +0.01(+0.14%)
Dec 17, 2009 4.795 4.817 4.795 4.815 19,878 +0.02(+0.31%)
Dec 16, 2009 4.795 4.800 4.765 4.800 51,774 +0.00(+0.00%)
Dec 15, 2009 4.751 4.800 4.747 4.800 55,250 +0.05(+1.01%)
Dec 14, 2009 4.782 4.782 4.729 4.751 34,335 -0.02(-0.46%)
Dec 11, 2009 4.765 4.778 4.751 4.773 29,549 +0.04(+0.74%)
Dec 10, 2009 4.786 4.798 4.738 4.738 61,477 -0.04(-0.73%)
Dec 09, 2009 4.821 4.821 4.769 4.773 52,699 -0.04(-0.91%)
Dec 08, 2009 4.848 4.848 4.817 4.817 13,025 -0.02(-0.36%)
Dec 07, 2009 4.839 4.839 4.817 4.835 21,538 -0.00(-0.04%)
Dec 04, 2009 4.848 4.861 4.828 4.836 9,661 -0.02(-0.51%)
Dec 03, 2009 4.821 4.865 4.800 4.861 45,358 +0.03(+0.64%)
Dec 02, 2009 4.821 4.853 4.782 4.830 37,249 +0.03(+0.53%)
Dec 01, 2009 4.773 4.813 4.773 4.805 13,546 +0.06(+1.22%)
Nov 30, 2009 4.808 4.848 4.747 4.747 55,273 -0.04(-0.91%)
Nov 27, 2009 4.852 4.852 4.721 4.791 35,854 -0.04(-0.82%)
Nov 25, 2009 4.800 4.830 4.800 4.830 6,332 +0.03(+0.64%)
Nov 24, 2009 4.800 4.817 4.747 4.800 22,193 +0.02(+0.37%)
Nov 23, 2009 4.729 4.813 4.699 4.782 22,253 +0.07(+1.49%)
Nov 20, 2009 4.786 4.897 4.607 4.712 231,440 -0.07(-1.51%)
Nov 19, 2009 4.765 4.830 4.756 4.784 52,366 +0.02(+0.41%)
Nov 18, 2009 4.729 4.765 4.729 4.765 24,511 +0.04(+0.74%)
Nov 17, 2009 4.760 4.778 4.729 4.729 21,849 -0.03(-0.55%)
Nov 16, 2009 4.773 4.808 4.751 4.756 27,345 +0.00(+0.09%)
Nov 13, 2009 4.765 4.802 4.743 4.751 22,264 -0.01(-0.28%)
Nov 12, 2009 4.751 4.769 4.743 4.765 32,547 -0.00(-0.09%)
Nov 11, 2009 4.773 4.848 4.729 4.769 177,664 -0.00(-0.09%)
Nov 10, 2009 4.760 4.850 4.760 4.773 38,882 -0.04(-0.82%)
Nov 09, 2009 4.865 4.865 4.808 4.813 30,394 -0.08(-1.61%)
Nov 06, 2009 4.870 4.918 4.870 4.892 26,379 +0.00(+0.09%)
Nov 05, 2009 4.883 4.905 4.826 4.887 45,122 -0.00(-0.09%)
Nov 04, 2009 4.896 4.896 4.830 4.892 32,638 +0.00(+0.00%)
Nov 03, 2009 4.869 4.905 4.778 4.892 8,499 +0.02(+0.47%)
Nov 02, 2009 4.887 4.918 4.817 4.869 42,156 +0.00(+0.03%)
Oct 30, 2009 4.870 4.935 4.767 4.867 16,923 +0.02(+0.41%)
Oct 29, 2009 4.861 4.883 4.791 4.848 49,541 -0.01(-0.18%)
Oct 28, 2009 4.856 4.861 4.817 4.856 21,805 +0.02(+0.36%)
Oct 27, 2009 4.835 4.883 4.778 4.839 67,896 +0.02(+0.45%)
Oct 26, 2009 4.773 4.834 4.773 4.817 42,656 +0.07(+1.48%)
Oct 23, 2009 4.729 4.751 4.721 4.747 57,716 +0.04(+0.84%)
Oct 22, 2009 4.725 4.729 4.703 4.708 81,776 +0.00(+0.09%)
Oct 21, 2009 4.738 4.738 4.690 4.703 42,964 -0.06(-1.18%)
Oct 20, 2009 4.725 4.773 4.690 4.760 74,804 +0.05(+1.10%)
Oct 19, 2009 4.633 4.830 4.633 4.708 61,322 +0.07(+1.51%)
Oct 16, 2009 4.563 4.668 4.563 4.638 121,621 +0.01(+0.29%)
Oct 15, 2009 4.681 4.708 4.550 4.624 205,220 -0.17(-3.56%)
Oct 14, 2009 4.975 4.975 4.786 4.795 69,842 -0.12(-2.49%)
Oct 13, 2009 4.826 5.014 4.813 4.918 91,378 +0.05(+0.99%)
Oct 12, 2009 4.905 4.944 4.817 4.870 45,670 -0.08(-1.59%)
Oct 09, 2009 5.128 5.128 4.892 4.948 64,587 -0.18(-3.50%)
Oct 08, 2009 5.159 5.176 5.124 5.128 30,656 -0.06(-1.18%)
Oct 07, 2009 5.220 5.229 5.189 5.189 39,669 +0.00(+0.00%)
Oct 06, 2009 5.154 5.207 5.154 5.189 37,023 +0.02(+0.34%)
Oct 05, 2009 5.181 5.181 5.146 5.172 20,421 +0.04(+0.77%)
Oct 02, 2009 5.106 5.137 5.067 5.132 43,775 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.