Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.100 3.200 3.010 3.100 19,460 -0.04(-1.27%)
Jul 30, 2009 3.150 3.300 3.080 3.140 75,326 -0.03(-0.95%)
Jul 29, 2009 3.330 3.330 3.130 3.170 63,142 -0.13(-3.94%)
Jul 28, 2009 3.040 3.320 3.010 3.300 109,300 +0.16(+5.10%)
Jul 27, 2009 2.970 3.170 2.900 3.140 49,459 +0.15(+5.10%)
Jul 24, 2009 2.930 3.030 2.930 2.987 25,200 -0.01(-0.42%)
Jul 23, 2009 2.950 3.010 2.850 3.000 34,761 -0.05(-1.64%)
Jul 22, 2009 2.910 3.070 2.850 3.050 21,185 +0.08(+2.69%)
Jul 21, 2009 2.900 3.020 2.892 2.970 89,640 +0.05(+1.71%)
Jul 20, 2009 2.900 2.990 2.870 2.920 51,455 +0.07(+2.46%)
Jul 17, 2009 2.960 2.960 2.820 2.850 6,389 -0.09(-3.06%)
Jul 16, 2009 2.900 2.960 2.870 2.940 47,486 +0.06(+2.26%)
Jul 15, 2009 2.840 2.930 2.830 2.875 204,463 +0.02(+0.88%)
Jul 14, 2009 2.717 2.870 2.717 2.850 75,111 +0.11(+4.01%)
Jul 13, 2009 2.680 2.740 2.630 2.740 3,910 +0.01(+0.37%)
Jul 10, 2009 2.890 2.900 2.700 2.730 11,351 -0.11(-3.85%)
Jul 09, 2009 2.730 2.839 2.650 2.839 18,178 +0.10(+3.62%)
Jul 08, 2009 2.680 2.770 2.630 2.740 64,712 +0.00(+0.00%)
Jul 07, 2009 2.720 2.750 2.552 2.740 33,557 -0.02(-0.72%)
Jul 06, 2009 2.790 2.790 2.750 2.760 20,062 -0.04(-1.43%)
Jul 02, 2009 2.870 2.970 2.640 2.800 25,405 -0.20(-6.67%)
Jul 01, 2009 2.850 3.050 2.800 3.000 187,770 +0.02(+0.67%)
Jun 30, 2009 2.680 3.100 2.610 2.980 172,803 +0.32(+12.03%)
Jun 29, 2009 2.820 2.850 2.660 2.660 11,169 -0.24(-8.28%)
Jun 26, 2009 2.700 2.900 2.690 2.900 14,895 +0.27(+10.27%)
Jun 25, 2009 2.705 2.860 2.570 2.630 10,959 -0.01(-0.38%)
Jun 24, 2009 2.720 2.820 2.460 2.640 25,640 -0.12(-4.35%)
Jun 23, 2009 2.860 2.860 2.750 2.760 10,033 -0.19(-6.44%)
Jun 22, 2009 2.750 2.950 2.590 2.950 21,266 +0.06(+2.08%)
Jun 19, 2009 2.810 2.910 2.715 2.890 28,910 -0.02(-0.69%)
Jun 18, 2009 2.780 2.910 2.750 2.910 65,476 +0.04(+1.39%)
Jun 17, 2009 2.850 2.890 2.790 2.870 34,854 +0.07(+2.50%)
Jun 16, 2009 2.620 2.880 2.610 2.800 27,848 +0.05(+1.82%)
Jun 15, 2009 2.710 2.870 2.600 2.750 29,955 -0.08(-2.83%)
Jun 12, 2009 2.850 2.950 2.690 2.830 44,885 -0.21(-6.91%)
Jun 11, 2009 2.780 3.340 2.540 3.040 327,661 +0.17(+5.92%)
Jun 10, 2009 2.830 2.950 2.800 2.870 45,250 -0.09(-3.04%)
Jun 09, 2009 2.520 2.960 2.460 2.960 163,120 +0.41(+16.08%)
Jun 08, 2009 2.410 2.550 2.390 2.550 64,331 +0.08(+3.24%)
Jun 05, 2009 2.498 2.498 2.470 2.470 3,747 -0.07(-2.76%)
Jun 04, 2009 2.330 2.540 2.300 2.540 27,095 +0.20(+8.55%)
Jun 03, 2009 2.390 2.390 2.320 2.340 11,214 -0.09(-3.70%)
Jun 02, 2009 2.510 2.510 2.370 2.430 16,631 -0.03(-1.22%)
Jun 01, 2009 2.500 2.510 2.330 2.460 54,804 -0.10(-3.91%)
May 29, 2009 2.360 2.560 2.280 2.560 64,582 +0.19(+8.02%)
May 28, 2009 2.430 2.450 2.300 2.370 14,819 +0.00(+0.00%)
May 27, 2009 2.400 2.470 2.350 2.370 27,839 -0.19(-7.42%)
May 26, 2009 2.450 2.560 2.260 2.560 44,609 +0.01(+0.39%)
May 22, 2009 2.480 2.550 2.240 2.550 45,355 +0.08(+3.24%)
May 21, 2009 2.330 2.470 2.300 2.470 13,695 +0.19(+8.33%)
May 20, 2009 2.350 2.410 2.140 2.280 33,922 +0.01(+0.44%)
May 19, 2009 2.370 2.370 2.221 2.270 33,924 -0.02(-0.87%)
May 18, 2009 2.110 2.360 2.110 2.290 37,310 +0.26(+12.81%)
May 15, 2009 2.000 2.060 2.000 2.030 10,125 +0.02(+1.00%)
May 14, 2009 2.070 2.090 2.000 2.010 9,659 -0.09(-4.29%)
May 13, 2009 2.310 2.310 2.050 2.100 16,600 -0.18(-7.89%)
May 12, 2009 2.430 2.500 2.030 2.280 47,755 -0.18(-7.32%)
May 11, 2009 2.400 2.485 2.400 2.460 37,243 -0.04(-1.60%)
May 08, 2009 2.310 2.500 2.310 2.500 16,698 +0.08(+3.31%)
May 07, 2009 2.560 2.580 2.300 2.420 45,032 -0.17(-6.56%)
May 06, 2009 2.580 2.660 2.300 2.590 46,977 +0.10(+4.02%)
May 05, 2009 2.410 2.520 2.310 2.490 55,121 +0.25(+11.16%)
May 04, 2009 2.459 2.500 2.200 2.240 53,905 -0.29(-11.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.