Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.7448 0.7460 0.7448 0.7460 1,100 -0.01(-1.30%)
Oct 29, 2009 0.6730 0.7558 0.6730 0.7558 11,750 +0.20(+34.96%)
Oct 28, 2009 0.6485 0.6485 0.5515 0.5600 16,000 -0.13(-18.84%)
Oct 27, 2009 0.6770 0.6900 0.6727 0.6900 8,400 -0.10(-12.77%)
Oct 26, 2009 0.7910 0.7910 0.7910 0.7910 700 -0.01(-0.79%)
Oct 23, 2009 0.7973 0.7973 0.7973 0.7973 500 -0.05(-5.59%)
Oct 20, 2009 0.8445 0.8445 0.8445 0.8445 0 -0.05(-5.80%)
Oct 19, 2009 0.8740 0.8965 0.8645 0.8965 11,998 +0.05(+5.41%)
Oct 14, 2009 0.8505 0.8505 0.8505 0 -0.00(-0.53%)
Oct 09, 2009 0.8550 0.8550 0.8550 0 -0.02(-2.52%)
Oct 08, 2009 0.8734 0.8771 0.8734 0.8771 700 +0.04(+5.04%)
Oct 05, 2009 0.8350 0.8350 0.8350 0.8350 0 -0.01(-0.60%)
Oct 02, 2009 0.8535 0.8535 0.8400 0.8400 14,000 -0.02(-2.67%)
Oct 01, 2009 0.8500 0.8700 0.8500 0.8630 20,000 -0.03(-3.04%)
Sep 30, 2009 0.8750 0.8901 0.8750 0.8901 5,500 +0.01(+0.58%)
Sep 24, 2009 0.8850 0.8850 0.8850 0 -0.07(-7.76%)
Sep 22, 2009 0.9595 0.9595 0.9595 0 +0.04(+3.83%)
Sep 21, 2009 0.9120 0.9370 0.9120 0.9241 18,850 -0.02(-2.21%)
Sep 17, 2009 0.9450 0.9450 0.9450 0 +0.00(+0.11%)
Sep 16, 2009 0.9440 0.9440 0.9440 0.9440 10,000 -0.00(-0.05%)
Sep 14, 2009 0.9445 0.9445 0.9445 0 -0.05(-5.27%)
Sep 11, 2009 0.8750 0.9987 0.8750 0.9970 12,500 +0.04(+3.91%)
Sep 10, 2009 0.9595 0.9595 0.9595 0.9595 5,000 +0.17(+21.66%)
Sep 08, 2009 0.7887 0.7887 0.7887 0 -0.05(-5.94%)
Sep 02, 2009 0.8385 0.8385 0.8385 0 -0.02(-2.87%)
Aug 31, 2009 0.8633 0.8633 0.8633 0 -0.01(-1.28%)
Aug 28, 2009 0.8745 0.8745 0.8745 0.8745 3,000 +0.01(+1.69%)
Aug 27, 2009 0.8725 0.9300 0.8600 0.8600 8,000 -0.06(-6.11%)
Aug 26, 2009 0.9323 0.9323 0.9160 0.9160 1,500 +0.02(+1.78%)
Aug 21, 2009 0.9000 0.9000 0.9000 0 -0.01(-0.72%)
Aug 20, 2009 0.8614 0.9065 0.8614 0.9065 7,000 +0.03(+2.89%)
Aug 19, 2009 0.8700 0.8810 0.8700 0.8810 2,500 -0.01(-1.56%)
Aug 18, 2009 0.8935 0.8950 0.8935 0.8950 8,500 +0.02(+1.76%)
Aug 17, 2009 0.8795 0.8795 0.8795 0.8795 500 -0.06(-5.91%)
Aug 14, 2009 0.9693 0.9693 0.9347 0.9347 400 -0.04(-4.53%)
Aug 13, 2009 0.9790 0.9790 0.9790 0.9790 10,000 -0.01(-1.06%)
Aug 12, 2009 0.9895 0.9895 0.9895 0.9895 100 +0.05(+5.49%)
Aug 11, 2009 1.003 1.003 0.9380 0.9380 9,000 -0.05(-5.49%)
Aug 10, 2009 0.9925 0.9925 0.9925 0.9925 200 +0.02(+1.77%)
Aug 07, 2009 1.103 1.103 0.9572 0.9752 10,400 -0.12(-11.23%)
Aug 06, 2009 1.141 1.192 1.099 1.099 5,700 -0.02(-1.38%)
Aug 05, 2009 0.9378 1.114 0.9250 1.114 21,690 +0.27(+32.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.