Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.26 24.86 23.77 24.04 67,947 -0.46(-1.86%)
Oct 29, 2009 24.56 24.79 24.32 24.50 26,830 +0.25(+1.01%)
Oct 28, 2009 24.99 25.26 24.24 24.25 37,663 -0.84(-3.36%)
Oct 27, 2009 25.39 25.61 25.00 25.10 26,470 -0.13(-0.52%)
Oct 26, 2009 25.61 25.95 25.21 25.23 24,389 -0.37(-1.44%)
Oct 23, 2009 25.80 26.13 25.53 25.60 33,904 -0.42(-1.62%)
Oct 22, 2009 25.12 26.08 25.00 26.02 41,383 +0.70(+2.78%)
Oct 21, 2009 26.16 26.25 25.24 25.32 66,087 -0.74(-2.83%)
Oct 20, 2009 26.14 26.19 25.82 26.05 25,787 +0.00(+0.00%)
Oct 19, 2009 26.12 26.22 25.97 26.05 31,414 -0.05(-0.20%)
Oct 16, 2009 25.86 26.18 25.83 26.11 40,936 +0.02(+0.07%)
Oct 15, 2009 26.26 26.26 25.92 26.09 47,672 -0.06(-0.23%)
Oct 14, 2009 26.18 26.25 25.91 26.15 32,411 +0.21(+0.81%)
Oct 13, 2009 26.10 26.18 25.84 25.94 38,161 -0.11(-0.44%)
Oct 12, 2009 26.05 26.18 25.85 26.05 35,260 -0.09(-0.34%)
Oct 09, 2009 26.05 26.29 25.95 26.14 67,158 +0.15(+0.57%)
Oct 08, 2009 26.33 26.60 25.85 25.99 102,191 +0.04(+0.17%)
Oct 07, 2009 25.50 26.26 25.50 25.95 90,592 +0.27(+1.06%)
Oct 06, 2009 25.52 25.69 25.38 25.68 38,082 +0.49(+1.95%)
Oct 05, 2009 25.24 25.68 24.82 25.18 50,292 +0.15(+0.60%)
Oct 02, 2009 24.46 25.24 24.46 25.03 44,272 +0.24(+0.96%)
Oct 01, 2009 25.07 25.25 24.60 24.80 60,144 -0.35(-1.40%)
Sep 30, 2009 25.70 25.80 25.00 25.15 108,252 -0.51(-1.99%)
Sep 29, 2009 25.93 26.07 25.52 25.66 25,445 -0.23(-0.88%)
Sep 28, 2009 25.68 26.21 25.59 25.89 45,315 +0.23(+0.89%)
Sep 25, 2009 25.59 25.68 25.24 25.66 91,297 +0.15(+0.59%)
Sep 24, 2009 25.91 26.30 25.41 25.51 68,583 -0.32(-1.26%)
Sep 23, 2009 25.44 26.38 25.34 25.83 106,400 +0.51(+2.01%)
Sep 22, 2009 25.70 25.72 25.25 25.32 83,923 -0.22(-0.86%)
Sep 21, 2009 25.45 25.76 25.39 25.54 50,636 -0.06(-0.24%)
Sep 18, 2009 25.55 25.67 25.13 25.61 90,379 +0.13(+0.52%)
Sep 17, 2009 25.53 25.74 25.39 25.47 150,252 -0.02(-0.07%)
Sep 16, 2009 25.61 25.67 25.30 25.49 46,736 +0.03(+0.10%)
Sep 15, 2009 25.23 25.74 25.11 25.47 81,366 +0.18(+0.73%)
Sep 14, 2009 24.98 25.47 24.96 25.28 48,430 +0.18(+0.70%)
Sep 11, 2009 24.99 25.47 24.98 25.11 51,532 +0.07(+0.28%)
Sep 10, 2009 25.13 25.47 25.02 25.03 67,273 -0.16(-0.63%)
Sep 09, 2009 25.03 25.36 24.90 25.19 71,841 +0.15(+0.60%)
Sep 08, 2009 24.54 25.08 24.54 25.04 66,977 +0.63(+2.59%)
Sep 04, 2009 23.76 24.53 23.73 24.41 63,131 +0.67(+2.81%)
Sep 03, 2009 24.11 24.17 23.57 23.74 120,275 -0.32(-1.35%)
Sep 02, 2009 24.26 24.57 23.97 24.07 75,728 -0.40(-1.62%)
Sep 01, 2009 24.99 25.64 24.38 24.46 124,765 -0.76(-3.00%)
Aug 31, 2009 25.47 25.74 24.87 25.22 144,950 -0.26(-1.03%)
Aug 28, 2009 25.99 26.09 25.47 25.48 29,564 -0.37(-1.43%)
Aug 27, 2009 26.09 26.13 25.49 25.85 48,242 -0.37(-1.41%)
Aug 26, 2009 25.91 26.26 25.91 26.22 95,097 +0.21(+0.81%)
Aug 25, 2009 25.64 26.18 25.51 26.01 105,639 +0.37(+1.44%)
Aug 24, 2009 25.91 26.05 24.89 25.64 96,710 -0.16(-0.61%)
Aug 21, 2009 24.93 26.46 24.22 25.80 242,897 +1.11(+4.48%)
Aug 20, 2009 24.92 24.92 23.84 24.69 86,053 -0.10(-0.39%)
Aug 19, 2009 24.82 25.25 24.64 24.79 41,766 -0.25(-1.02%)
Aug 18, 2009 25.59 25.62 25.03 25.04 69,036 -0.47(-1.86%)
Aug 17, 2009 25.33 25.65 25.07 25.52 72,069 -0.04(-0.17%)
Aug 14, 2009 25.68 25.68 25.17 25.56 62,145 -0.12(-0.48%)
Aug 13, 2009 24.81 25.80 24.81 25.68 89,371 +0.97(+3.91%)
Aug 12, 2009 23.52 24.96 23.30 24.72 129,331 +1.29(+5.51%)
Aug 11, 2009 24.04 24.19 23.22 23.43 88,250 -0.75(-3.09%)
Aug 10, 2009 23.25 24.51 23.25 24.17 83,837 +0.84(+3.61%)
Aug 07, 2009 24.41 24.47 23.33 23.33 83,487 -0.63(-2.64%)
Aug 06, 2009 23.15 24.57 23.15 23.96 113,663 +0.98(+4.24%)
Aug 05, 2009 23.73 23.84 22.79 22.99 47,550 -0.73(-3.07%)
Aug 04, 2009 23.53 23.85 23.30 23.72 34,436 -0.05(-0.22%)
Aug 03, 2009 23.48 24.01 23.45 23.77 61,656 +0.18(+0.74%)
Jul 31, 2009 23.91 24.31 23.44 23.59 49,865 -0.48(-2.01%)
Jul 30, 2009 24.33 24.66 23.74 24.08 60,795 -0.25(-1.05%)
Jul 29, 2009 24.59 24.69 24.24 24.33 38,062 -0.25(-1.04%)
Jul 28, 2009 24.58 25.04 24.28 24.59 47,718 -0.15(-0.60%)
Jul 27, 2009 24.71 24.82 24.31 24.74 29,555 +0.21(+0.86%)
Jul 24, 2009 24.87 25.11 24.45 24.53 26,289 -0.42(-1.69%)
Jul 23, 2009 24.03 25.65 23.53 24.95 168,540 +0.92(+3.84%)
Jul 22, 2009 23.99 24.21 23.69 24.02 69,290 +0.32(+1.37%)
Jul 21, 2009 23.85 23.85 23.50 23.70 43,882 +0.03(+0.11%)
Jul 20, 2009 24.09 24.09 23.23 23.67 64,230 -0.17(-0.70%)
Jul 17, 2009 23.72 23.84 23.45 23.84 72,455 +0.12(+0.52%)
Jul 16, 2009 23.28 23.72 23.14 23.72 23,187 +0.23(+0.97%)
Jul 15, 2009 22.90 23.49 22.69 23.49 68,993 +0.77(+3.40%)
Jul 14, 2009 22.57 22.74 22.26 22.72 35,052 +0.11(+0.51%)
Jul 13, 2009 22.12 22.65 21.72 22.60 47,807 +0.16(+0.70%)
Jul 10, 2009 22.61 22.94 22.00 22.44 46,364 +1.81(+8.77%)
Jul 10, 2009 20.34 20.80 20.20 20.63 576,378 -0.37(-1.76%)
Jul 09, 2009 21.29 21.71 20.82 21.00 368,731 -1.55(-6.86%)
Jul 02, 2009 22.79 23.18 22.31 22.55 253,638 -1.68(-6.93%)
Jul 01, 2009 24.75 24.90 24.15 24.23 215,615 +1.84(+8.24%)
Jun 25, 2009 22.22 22.50 21.83 22.38 65,367 +0.48(+2.21%)
Jun 24, 2009 21.77 22.07 21.42 21.90 118,940 +0.44(+2.05%)
Jun 23, 2009 21.85 22.31 21.42 21.46 40,476 -0.31(-1.41%)
Jun 22, 2009 22.14 22.22 21.10 21.77 96,398 -0.48(-2.17%)
Jun 19, 2009 23.15 23.15 22.20 22.25 75,118 -0.50(-2.20%)
Jun 18, 2009 22.50 22.94 22.35 22.75 33,193 +0.19(+0.86%)
Jun 17, 2009 21.98 22.96 21.98 22.56 41,784 +0.55(+2.51%)
Jun 16, 2009 22.87 23.04 21.93 22.00 54,267 -0.93(-4.06%)
Jun 15, 2009 22.71 23.02 22.28 22.94 63,465 -0.25(-1.06%)
Jun 12, 2009 23.49 23.62 22.29 23.18 58,324 -0.44(-1.86%)
Jun 11, 2009 23.65 23.76 23.13 23.62 57,925 -0.03(-0.11%)
Jun 10, 2009 23.76 23.76 22.87 23.65 77,621 +0.16(+0.67%)
Jun 09, 2009 23.70 23.72 23.42 23.49 44,805 -0.02(-0.07%)
Jun 08, 2009 23.55 23.81 23.11 23.51 104,944 +0.03(+0.11%)
Jun 05, 2009 23.82 23.82 23.11 23.48 52,146 -0.18(-0.74%)
Jun 04, 2009 23.48 23.81 23.02 23.66 39,513 +0.25(+1.05%)
Jun 03, 2009 23.39 23.67 22.98 23.41 61,514 -0.30(-1.26%)
Jun 02, 2009 23.57 23.85 23.23 23.71 95,734 +0.10(+0.41%)
Jun 01, 2009 23.34 23.73 23.19 23.61 101,621 +0.68(+2.95%)
May 29, 2009 23.11 24.02 22.76 22.94 119,289 -0.02(-0.08%)
May 28, 2009 22.72 23.18 22.20 22.95 139,240 +0.35(+1.55%)
May 27, 2009 22.24 23.00 21.35 22.60 226,487 +0.33(+1.46%)
May 26, 2009 20.17 22.40 20.17 22.28 247,485 +2.22(+11.08%)
May 22, 2009 19.80 20.79 19.72 20.05 139,125 +0.33(+1.65%)
May 21, 2009 19.95 20.50 19.54 19.73 131,059 -0.43(-2.13%)
May 20, 2009 20.70 20.71 19.98 20.16 128,565 -0.48(-2.34%)
May 19, 2009 20.36 20.92 20.07 20.64 105,349 +0.06(+0.30%)
May 18, 2009 19.96 20.75 19.59 20.58 153,651 +1.00(+5.11%)
May 15, 2009 19.86 20.77 19.47 19.58 111,360 -0.16(-0.80%)
May 14, 2009 19.04 19.91 19.04 19.74 112,047 +0.85(+4.51%)
May 13, 2009 18.86 19.38 18.57 18.89 109,478 -0.01(-0.05%)
May 12, 2009 19.19 19.28 18.68 18.89 132,753 -0.23(-1.19%)
May 11, 2009 19.41 19.62 18.97 19.12 102,399 -0.27(-1.40%)
May 08, 2009 17.83 19.40 17.83 19.40 174,365 +1.59(+8.93%)
May 07, 2009 18.10 18.10 17.21 17.81 86,905 -0.20(-1.12%)
May 06, 2009 18.45 18.53 17.75 18.01 46,449 -0.27(-1.49%)
May 05, 2009 17.41 18.58 17.22 18.28 208,989 +0.81(+4.63%)
May 04, 2009 17.53 17.60 16.89 17.47 150,342 +0.60(+3.54%)
May 01, 2009 17.29 17.55 16.80 16.87 85,903 +0.04(+0.21%)
Apr 30, 2009 17.21 17.56 16.80 16.84 56,856 -0.23(-1.34%)
Apr 29, 2009 16.51 17.10 16.29 17.07 76,478 +0.69(+4.18%)
Apr 28, 2009 16.25 16.71 16.25 16.38 46,966 +0.02(+0.11%)
Apr 27, 2009 16.35 16.88 16.15 16.36 49,276 -0.29(-1.74%)
Apr 24, 2009 16.16 16.97 16.11 16.65 105,105 +0.64(+4.00%)
Apr 23, 2009 16.14 16.44 15.62 16.01 43,833 -0.07(-0.44%)
Apr 22, 2009 16.51 16.87 15.93 16.08 68,269 -0.66(-3.93%)
Apr 21, 2009 16.22 16.79 16.22 16.74 31,191 +0.28(+1.71%)
Apr 20, 2009 16.42 16.78 16.24 16.46 41,445 -0.37(-2.19%)
Apr 17, 2009 16.27 17.04 16.13 16.83 69,604 +0.76(+4.70%)
Apr 16, 2009 16.13 16.21 15.42 16.07 124,236 +0.16(+0.99%)
Apr 15, 2009 15.82 15.99 15.48 15.92 56,671 +0.03(+0.17%)
Apr 14, 2009 16.27 16.44 15.86 15.89 34,632 -0.61(-3.73%)
Apr 13, 2009 16.45 16.96 16.13 16.51 41,095 -0.12(-0.74%)
Apr 09, 2009 16.69 16.95 16.35 16.63 69,215 +0.28(+1.72%)
Apr 08, 2009 16.07 16.41 15.97 16.35 24,217 +0.34(+2.14%)
Apr 07, 2009 16.23 16.46 15.99 16.00 26,235 -0.67(-4.00%)
Apr 06, 2009 17.12 17.24 16.15 16.67 36,155 -0.71(-4.09%)
Apr 03, 2009 17.55 17.66 17.07 17.38 26,394 -0.12(-0.70%)
Apr 02, 2009 17.08 17.62 16.87 17.51 65,137 +0.80(+4.78%)
Apr 01, 2009 16.08 16.82 15.91 16.71 48,498 +0.70(+4.39%)
Mar 31, 2009 15.43 16.44 15.28 16.00 81,769 +0.69(+4.53%)
Mar 30, 2009 15.29 15.58 14.86 15.31 61,099 -0.68(-4.23%)
Mar 26, 2009 15.96 16.20 15.78 15.99 38,660 +0.32(+2.02%)
Mar 25, 2009 15.92 16.41 15.37 15.67 47,307 -0.25(-1.55%)
Mar 24, 2009 16.19 16.53 15.90 15.92 49,152 -0.49(-3.00%)
Mar 23, 2009 16.07 16.44 15.97 16.41 58,150 +0.71(+4.53%)
Mar 20, 2009 15.93 16.15 15.58 15.70 59,044 -0.06(-0.39%)
Mar 19, 2009 15.92 16.14 15.51 15.76 20,930 +0.12(+0.79%)
Mar 18, 2009 15.77 15.81 15.43 15.64 61,713 -0.25(-1.60%)
Mar 17, 2009 15.75 15.89 15.63 15.89 67,724 +0.49(+3.19%)
Mar 16, 2009 16.24 16.24 15.26 15.40 22,952 -0.47(-2.93%)
Mar 13, 2009 15.28 16.13 14.75 15.86 53,468 +0.75(+4.94%)
Mar 12, 2009 14.72 15.46 14.72 15.12 103,980 +0.36(+2.44%)
Mar 11, 2009 15.09 15.50 14.76 14.76 78,632 -0.69(-4.49%)
Mar 10, 2009 15.01 15.62 14.64 15.45 50,850 +0.83(+5.65%)
Mar 09, 2009 14.72 14.92 14.52 14.63 29,632 -0.22(-1.48%)
Mar 06, 2009 14.72 14.98 14.31 14.85 21,337 +0.26(+1.81%)
Mar 05, 2009 15.16 15.94 14.58 14.58 45,031 -0.97(-6.21%)
Mar 04, 2009 14.74 15.62 14.74 15.55 56,932 +0.83(+5.67%)
Mar 02, 2009 14.70 14.81 14.63 14.71 45,948 -0.32(-2.10%)
Feb 27, 2009 13.91 15.18 13.91 15.03 34,392 +0.84(+5.94%)
Feb 26, 2009 13.84 14.38 13.70 14.19 36,186 +0.43(+3.13%)
Feb 25, 2009 14.48 14.48 13.76 13.76 93,366 -0.75(-5.15%)
Feb 24, 2009 14.07 14.56 13.85 14.50 33,234 +0.61(+4.36%)
Feb 23, 2009 14.76 15.13 13.84 13.90 30,389 -0.77(-5.27%)
Feb 20, 2009 14.97 15.41 14.34 14.67 24,941 -0.36(-2.40%)
Feb 19, 2009 15.88 15.88 15.01 15.03 29,927 -0.60(-3.82%)
Feb 18, 2009 15.79 16.08 15.63 15.63 62,592 -0.19(-1.22%)
Feb 17, 2009 15.93 16.19 15.69 15.82 53,639 -0.74(-4.46%)
Feb 13, 2009 16.79 16.79 16.29 16.56 9,767 +0.18(+1.13%)
Feb 12, 2009 15.90 16.51 15.71 16.37 20,732 +0.13(+0.81%)
Feb 11, 2009 16.36 16.51 15.83 16.24 14,469 -0.03(-0.16%)
Feb 10, 2009 17.16 17.25 16.05 16.27 20,674 -0.97(-5.61%)
Feb 09, 2009 17.45 17.47 16.80 17.23 19,756 -0.37(-2.10%)
Feb 06, 2009 17.03 17.67 17.03 17.60 47,424 +0.73(+4.32%)
Feb 05, 2009 16.56 17.26 16.56 16.87 34,830 +0.24(+1.43%)
Feb 04, 2009 16.77 17.29 16.55 16.64 32,302 -0.12(-0.73%)
Feb 03, 2009 16.77 16.77 16.36 16.76 13,385 +0.09(+0.53%)
Feb 02, 2009 15.95 16.80 15.46 16.67 33,855 +0.56(+3.49%)
Jan 30, 2009 16.84 16.93 15.90 16.11 26,025 -0.50(-3.01%)
Jan 29, 2009 16.93 17.29 16.52 16.61 40,319 -0.47(-2.73%)
Jan 28, 2009 16.95 17.20 16.49 17.08 14,959 +0.50(+3.02%)
Jan 27, 2009 16.61 17.02 16.36 16.58 23,184 +0.07(+0.43%)
Jan 26, 2009 16.32 17.15 16.32 16.51 26,484 +0.08(+0.48%)
Jan 23, 2009 15.83 16.51 15.83 16.43 34,482 +0.22(+1.35%)
Jan 22, 2009 16.45 16.85 16.17 16.21 21,233 -0.65(-3.86%)
Jan 21, 2009 16.74 16.89 16.29 16.86 39,604 +0.20(+1.21%)
Jan 20, 2009 17.37 17.37 16.51 16.65 31,971 -0.92(-5.25%)
Jan 16, 2009 17.92 17.92 16.89 17.58 26,573 -0.21(-1.19%)
Jan 15, 2009 17.13 17.79 16.91 17.79 32,883 +0.66(+3.85%)
Jan 14, 2009 18.15 18.58 16.94 17.13 53,939 -1.36(-7.36%)
Jan 13, 2009 18.53 18.56 18.24 18.49 67,147 +0.72(+4.05%)
Jan 12, 2009 17.91 18.20 17.74 17.77 86,519 -0.14(-0.78%)
Jan 09, 2009 18.18 18.39 17.77 17.91 70,797 -0.26(-1.45%)
Jan 08, 2009 18.06 18.26 17.90 18.17 26,547 -0.01(-0.05%)
Jan 07, 2009 19.06 19.06 18.09 18.18 57,478 -1.05(-5.48%)
Jan 06, 2009 18.71 19.33 18.16 19.24 57,306 +0.49(+2.62%)
Jan 05, 2009 19.04 19.04 18.21 18.75 56,622 -0.24(-1.25%)
Jan 02, 2009 18.66 19.17 18.66 18.98 62,583 +0.08(+0.42%)
Dec 31, 2008 18.28 19.05 18.14 18.90 104,917 +0.55(+3.02%)
Dec 30, 2008 18.44 18.67 18.25 18.35 35,953 +0.18(+0.97%)
Dec 29, 2008 18.41 18.53 17.74 18.17 33,479 -0.24(-1.29%)
Dec 26, 2008 18.97 18.97 18.15 18.41 28,689 -0.04(-0.19%)
Dec 24, 2008 18.11 18.63 18.11 18.45 16,785 +0.37(+2.04%)
Dec 23, 2008 18.68 19.22 17.98 18.08 40,988 -0.45(-2.42%)
Dec 22, 2008 19.45 19.50 18.15 18.53 64,947 -0.66(-3.43%)
Dec 19, 2008 19.80 19.80 18.72 19.18 91,329 -0.12(-0.64%)
Dec 18, 2008 19.48 19.84 18.81 19.31 50,067 +0.12(+0.64%)
Dec 17, 2008 19.56 19.56 19.08 19.18 185,642 -0.21(-1.09%)
Dec 16, 2008 18.68 19.45 18.10 19.40 74,956 +1.04(+5.65%)
Dec 15, 2008 19.98 19.99 18.26 18.36 47,515 -1.12(-5.77%)
Dec 12, 2008 18.60 19.79 18.60 19.48 52,554 +0.38(+1.98%)
Dec 11, 2008 19.46 20.10 18.93 19.11 68,330 -0.68(-3.42%)
Dec 10, 2008 19.49 20.23 18.99 19.78 56,115 +0.57(+2.97%)
Dec 09, 2008 20.29 20.90 19.11 19.21 72,622 -1.26(-6.14%)
Dec 08, 2008 20.02 20.85 19.64 20.47 70,070 +0.97(+5.00%)
Dec 05, 2008 17.25 19.52 17.25 19.49 85,185 +1.94(+11.06%)
Dec 04, 2008 17.38 18.12 17.38 17.55 72,836 -0.04(-0.20%)
Dec 03, 2008 17.16 17.61 15.38 17.59 72,327 +1.77(+11.16%)
Dec 02, 2008 15.03 15.86 14.41 15.82 43,222 +1.10(+7.46%)
Dec 01, 2008 17.19 17.19 14.68 14.72 68,105 -2.95(-16.70%)
Nov 28, 2008 16.91 17.67 16.43 17.67 20,998 +0.48(+2.81%)
Nov 26, 2008 15.91 17.38 15.31 17.19 44,544 +0.84(+5.16%)
Nov 25, 2008 15.98 17.30 15.63 16.35 66,564 +0.54(+3.39%)
Nov 24, 2008 14.82 16.80 13.76 15.81 50,281 +1.08(+7.33%)
Nov 21, 2008 14.01 14.82 13.01 14.73 102,235 +0.97(+7.02%)
Nov 20, 2008 14.29 15.32 13.64 13.76 32,108 -0.57(-3.98%)
Nov 19, 2008 15.30 15.47 14.31 14.34 81,968 -0.93(-6.10%)
Nov 18, 2008 15.42 15.45 14.53 15.27 128,025 -0.14(-0.91%)
Nov 17, 2008 15.82 16.83 15.40 15.41 67,611 -0.59(-3.68%)
Nov 14, 2008 16.87 17.07 15.87 16.00 35,653 -1.17(-6.81%)
Nov 13, 2008 15.45 17.39 15.28 17.16 79,177 +1.82(+11.85%)
Nov 12, 2008 15.71 15.79 15.21 15.35 48,740 -0.60(-3.75%)
Nov 11, 2008 15.96 16.41 15.80 15.94 40,179 -0.12(-0.77%)
Nov 10, 2008 16.85 16.85 15.81 16.07 33,161 +0.04(+0.22%)
Nov 07, 2008 15.96 16.36 15.57 16.03 49,953 +0.32(+2.07%)
Nov 06, 2008 15.97 16.18 15.31 15.71 78,453 -0.17(-1.05%)
Nov 05, 2008 16.36 17.39 15.83 15.87 70,410 -0.65(-3.93%)
Nov 04, 2008 17.40 17.40 16.12 16.52 69,209 -0.35(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.