Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.900 +0.080 (+0.91%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.316 1.375 1.295 1.321 127,963 +0.03(+2.18%)
Apr 29, 2009 1.262 1.304 1.219 1.293 144,151 +0.02(+1.49%)
Apr 28, 2009 1.276 1.285 1.238 1.274 53,057 -0.01(-0.92%)
Apr 27, 2009 1.234 1.285 1.234 1.285 92,641 +0.02(+1.30%)
Apr 24, 2009 1.215 1.288 1.193 1.269 145,881 +0.01(+0.94%)
Apr 23, 2009 1.262 1.273 1.248 1.257 79,014 -0.00(-0.19%)
Apr 22, 2009 1.271 1.274 1.259 1.259 106,454 -0.01(-0.74%)
Apr 21, 2009 1.271 1.292 1.262 1.269 39,112 -0.00(-0.22%)
Apr 20, 2009 1.274 1.314 1.262 1.272 63,034 -0.02(-1.25%)
Apr 17, 2009 1.292 1.321 1.248 1.288 141,459 -0.03(-1.98%)
Apr 16, 2009 1.241 1.314 1.241 1.314 125,212 +0.07(+5.69%)
Apr 15, 2009 1.234 1.259 1.229 1.243 71,344 -0.00(-0.19%)
Apr 14, 2009 1.257 1.257 1.231 1.245 60,248 +0.00(+0.38%)
Apr 13, 2009 1.231 1.269 1.175 1.241 155,972 +0.03(+2.14%)
Apr 09, 2009 1.165 1.219 1.165 1.215 135,794 +0.06(+5.53%)
Apr 08, 2009 1.167 1.172 1.151 1.151 22,704 -0.01(-1.21%)
Apr 07, 2009 1.212 1.243 1.156 1.165 122,591 -0.04(-3.14%)
Apr 06, 2009 1.243 1.258 1.203 1.203 53,469 -0.04(-3.04%)
Apr 03, 2009 1.201 1.241 1.179 1.241 107,862 +0.02(+1.35%)
Apr 02, 2009 1.208 1.243 1.167 1.224 135,553 +0.03(+2.57%)
Apr 01, 2009 1.224 1.231 1.179 1.193 75,478 -0.04(-3.56%)
Mar 31, 2009 1.203 1.238 1.153 1.238 87,443 +0.03(+2.08%)
Mar 30, 2009 1.158 1.224 1.099 1.212 176,815 -0.01(-1.15%)
Mar 26, 2009 1.179 1.250 1.146 1.226 172,143 +0.08(+6.77%)
Mar 25, 2009 1.097 1.177 1.073 1.149 297,961 +0.08(+7.27%)
Mar 24, 2009 1.052 1.083 1.050 1.071 93,264 +0.01(+0.89%)
Mar 23, 2009 1.040 1.061 1.038 1.061 160,356 +0.03(+2.74%)
Mar 20, 2009 1.050 1.101 1.009 1.033 52,795 -0.02(-1.57%)
Mar 19, 2009 1.052 1.269 1.012 1.050 169,061 +0.03(+3.25%)
Mar 18, 2009 1.052 1.059 0.9694 1.017 113,768 -0.02(-1.82%)
Mar 17, 2009 1.033 1.094 1.005 1.035 139,564 -0.00(-0.45%)
Mar 16, 2009 1.019 1.066 0.8514 1.040 367,618 +0.00(+0.23%)
Mar 13, 2009 1.047 1.068 1.012 1.038 0 -0.01(-0.68%)
Mar 12, 2009 0.9977 1.059 0.9788 1.045 139,046 +0.04(+3.60%)
Mar 11, 2009 1.012 1.014 0.9670 1.009 75,847 +0.03(+3.04%)
Mar 10, 2009 0.9505 1.012 0.9505 0.9788 131,826 +0.02(+1.97%)
Mar 09, 2009 0.9175 1.002 0.9175 0.9599 309,871 -0.07(-6.65%)
Mar 06, 2009 1.047 1.071 1.021 1.028 0 -0.04(-3.96%)
Mar 05, 2009 1.158 1.196 1.071 1.071 137,834 -0.09(-8.10%)
Mar 04, 2009 1.134 1.201 1.132 1.165 175,509 +0.04(+3.13%)
Mar 02, 2009 1.248 1.248 1.064 1.130 279,713 -0.09(-7.35%)
Feb 27, 2009 1.222 1.250 1.215 1.219 0 -0.01(-0.58%)
Feb 26, 2009 1.297 1.321 1.203 1.226 155,260 -0.05(-3.70%)
Feb 25, 2009 1.394 1.394 1.262 1.274 143,731 -0.00(-0.18%)
Feb 24, 2009 1.274 1.321 1.236 1.276 133,908 +0.00(+0.00%)
Feb 23, 2009 1.344 1.356 1.224 1.276 327,289 -0.05(-3.56%)
Feb 20, 2009 1.439 1.451 1.264 1.323 290,978 -0.12(-8.18%)
Feb 19, 2009 1.531 1.531 1.441 1.441 141,489 -0.08(-5.27%)
Feb 18, 2009 1.439 1.611 1.439 1.521 151,825 +0.07(+4.88%)
Feb 17, 2009 1.472 1.472 1.432 1.451 65,387 -0.03(-2.23%)
Feb 13, 2009 1.491 1.495 1.427 1.484 92,365 -0.01(-0.94%)
Feb 12, 2009 1.540 1.551 1.491 1.498 118,335 -0.07(-4.22%)
Feb 11, 2009 1.677 1.684 1.552 1.564 194,576 -0.09(-5.56%)
Feb 10, 2009 1.653 1.710 1.651 1.656 191,557 +0.01(+0.72%)
Feb 09, 2009 1.550 1.691 1.514 1.644 338,117 +0.09(+5.61%)
Feb 06, 2009 1.545 1.557 1.491 1.557 170,930 +0.03(+1.63%)
Feb 05, 2009 1.554 1.557 1.517 1.532 69,394 -0.00(-0.25%)
Feb 04, 2009 1.557 1.592 1.535 1.535 114,095 -0.02(-1.21%)
Feb 03, 2009 1.528 1.587 1.526 1.554 223,891 +0.04(+2.49%)
Feb 02, 2009 1.533 1.533 1.514 1.517 134,616 -0.00(-0.10%)
Jan 30, 2009 1.509 1.533 1.498 1.518 0 -0.01(-0.82%)
Jan 29, 2009 1.528 1.533 1.493 1.531 95,452 +0.00(+0.00%)
Jan 28, 2009 1.583 1.590 1.474 1.531 120,946 -0.00(-0.31%)
Jan 27, 2009 1.507 1.545 1.476 1.535 89,024 -0.00(-0.15%)
Jan 26, 2009 1.590 1.592 1.474 1.538 172,062 -0.05(-3.41%)
Jan 23, 2009 1.616 1.616 1.427 1.592 242,334 -0.00(-0.29%)
Jan 22, 2009 1.531 1.597 1.415 1.597 611,276 +0.08(+5.29%)
Jan 21, 2009 1.413 1.517 1.413 1.517 54,796 +0.11(+7.70%)
Jan 20, 2009 1.526 1.526 1.387 1.408 227,198 +0.00(+0.00%)
Jan 16, 2009 1.465 1.528 1.380 1.408 154,950 -0.00(-0.33%)
Jan 15, 2009 1.403 1.448 1.373 1.413 181,204 -0.00(-0.17%)
Jan 14, 2009 1.441 1.498 1.403 1.415 101,833 -0.06(-4.00%)
Jan 13, 2009 1.533 1.533 1.474 1.474 69,534 -0.05(-3.10%)
Jan 12, 2009 1.538 1.539 1.476 1.521 100,158 +0.01(+0.78%)
Jan 09, 2009 1.554 1.557 1.500 1.509 30,251 -0.02(-1.54%)
Jan 08, 2009 1.592 1.592 1.434 1.533 218,417 -0.05(-3.27%)
Jan 07, 2009 1.604 1.660 1.566 1.585 178,460 -0.00(-0.30%)
Jan 06, 2009 1.577 1.592 1.498 1.590 159,292 +0.00(+0.00%)
Jan 05, 2009 1.469 1.590 1.434 1.590 126,645 +0.08(+5.15%)
Jan 02, 2009 1.434 1.516 1.427 1.512 0 +0.07(+4.57%)
Jan 01, 2009 1.465 1.514 1.434 1.446 0 +0.00(+0.00%)
Dec 31, 2008 1.465 1.514 1.434 1.446 203,972 +0.04(+3.03%)
Dec 30, 2008 1.425 1.439 1.373 1.403 116,312 +0.00(+0.00%)
Dec 29, 2008 1.321 1.403 1.321 1.403 102,999 +0.08(+5.87%)
Dec 26, 2008 1.380 1.403 1.295 1.326 349,832 -0.08(-5.55%)
Dec 24, 2008 1.446 1.458 1.338 1.403 108,943 -0.06(-4.03%)
Dec 23, 2008 1.427 1.498 1.403 1.462 236,924 +0.04(+2.82%)
Dec 22, 2008 1.448 1.451 1.380 1.422 117,851 -0.03(-1.95%)
Dec 19, 2008 1.425 1.451 1.375 1.451 229,525 +0.00(+0.00%)
Dec 18, 2008 1.540 1.540 1.344 1.451 165,164 -0.08(-5.53%)
Dec 17, 2008 1.340 1.613 1.248 1.535 455,604 +0.18(+13.18%)
Dec 16, 2008 1.269 1.363 1.241 1.357 131,186 +0.08(+6.52%)
Dec 15, 2008 1.238 1.318 1.196 1.274 147,670 +0.03(+2.27%)
Dec 12, 2008 1.267 1.274 1.245 1.245 76,292 -0.04(-3.12%)
Dec 11, 2008 1.274 1.382 1.252 1.285 139,102 -0.02(-1.89%)
Dec 10, 2008 1.307 1.356 1.269 1.310 152,987 +0.03(+2.49%)
Dec 09, 2008 1.326 1.354 1.278 1.278 339,881 -0.12(-8.91%)
Dec 08, 2008 1.311 1.443 1.311 1.403 222,093 +0.14(+10.79%)
Dec 05, 2008 1.300 1.300 1.189 1.267 137,796 -0.03(-2.53%)
Dec 04, 2008 1.262 1.321 1.262 1.300 162,463 -0.00(-0.18%)
Dec 03, 2008 1.314 1.314 1.201 1.302 134,014 +0.06(+4.74%)
Dec 02, 2008 1.316 1.316 1.179 1.243 89,503 -0.07(-5.22%)
Dec 01, 2008 1.342 1.359 1.179 1.311 188,013 -0.07(-5.28%)
Nov 28, 2008 1.335 1.387 1.335 1.384 65,217 +0.02(+1.38%)
Nov 26, 2008 1.340 1.380 1.179 1.366 155,523 +0.01(+0.70%)
Nov 25, 2008 1.297 1.446 1.257 1.356 115,867 +0.06(+4.55%)
Nov 24, 2008 1.113 1.297 1.111 1.297 137,554 +0.25(+23.60%)
Nov 21, 2008 1.061 1.071 0.9269 1.050 306,399 -0.01(-1.11%)
Nov 20, 2008 1.172 1.179 0.9859 1.061 323,714 -0.18(-14.77%)
Nov 19, 2008 1.453 1.465 1.245 1.245 119,004 -0.23(-15.79%)
Nov 18, 2008 1.550 1.550 1.474 1.479 39,723 -0.08(-5.43%)
Nov 17, 2008 1.517 1.613 1.514 1.564 67,744 +0.03(+2.16%)
Nov 14, 2008 1.538 1.568 1.531 1.531 23,993 -0.06(-3.85%)
Nov 13, 2008 1.670 1.670 1.521 1.592 185,448 -0.05(-3.16%)
Nov 12, 2008 1.698 1.769 1.505 1.644 48,589 -0.08(-4.39%)
Nov 11, 2008 1.665 1.797 1.627 1.719 104,245 +0.09(+5.50%)
Nov 10, 2008 1.660 1.660 1.592 1.630 68,346 -0.02(-1.29%)
Nov 07, 2008 1.677 1.703 1.637 1.651 165,736 -0.04(-2.51%)
Nov 06, 2008 1.781 1.792 1.693 1.693 62,313 -0.10(-5.53%)
Nov 05, 2008 1.840 1.840 1.767 1.792 44,951 -0.07(-3.80%)
Nov 04, 2008 1.828 1.875 1.806 1.863 59,540 +0.08(+4.64%)
Nov 03, 2008 1.804 1.866 1.781 1.781 78,149 -0.01(-0.66%)
Oct 31, 2008 1.788 1.811 1.757 1.792 78,331 +0.01(+0.66%)
Oct 30, 2008 1.759 1.792 1.757 1.781 108,693 +0.04(+2.58%)
Oct 29, 2008 1.741 1.745 1.675 1.736 121,587 +0.02(+1.10%)
Oct 28, 2008 1.660 1.741 1.644 1.717 130,393 +0.08(+4.90%)
Oct 27, 2008 1.684 1.755 1.637 1.637 43,318 -0.02(-1.42%)
Oct 24, 2008 1.634 1.719 1.594 1.660 94,460 -0.02(-1.26%)
Oct 23, 2008 1.663 1.757 1.651 1.682 150,295 -0.02(-1.38%)
Oct 22, 2008 1.710 1.745 1.578 1.705 111,593 -0.02(-0.96%)
Oct 21, 2008 1.734 1.757 1.677 1.722 62,135 -0.02(-1.35%)
Oct 20, 2008 1.675 1.769 1.629 1.745 196,026 +0.12(+7.40%)
Oct 17, 2008 1.592 1.689 1.484 1.625 169,773 -0.01(-0.86%)
Oct 16, 2008 1.762 1.762 1.479 1.639 159,928 -0.00(-0.14%)
Oct 15, 2008 1.613 1.712 1.514 1.642 160,979 -0.01(-0.43%)
Oct 14, 2008 1.677 1.769 1.533 1.649 84,797 +0.00(+0.00%)
Oct 13, 2008 1.486 1.649 1.432 1.649 98,182 +0.28(+20.10%)
Oct 10, 2008 1.370 1.651 0.7076 1.373 472,941 -0.06(-3.96%)
Oct 09, 2008 1.545 1.545 1.417 1.429 137,851 -0.13(-8.47%)
Oct 08, 2008 1.545 1.578 1.422 1.561 150,723 -0.04(-2.61%)
Oct 07, 2008 1.580 1.616 1.564 1.603 177,371 -0.00(-0.18%)
Oct 06, 2008 1.800 1.804 1.469 1.606 471,826 -0.20(-10.98%)
Oct 03, 2008 1.993 2.005 1.792 1.804 155,332 -0.13(-6.71%)
Oct 02, 2008 1.797 1.934 1.797 1.934 80,969 +0.14(+7.61%)
Oct 01, 2008 1.797 1.864 1.774 1.797 78,607 +0.02(+0.93%)
Sep 30, 2008 1.771 2.264 1.771 1.781 80,998 +0.03(+1.89%)
Sep 29, 2008 1.800 2.359 1.651 1.748 304,198 -0.14(-7.38%)
Sep 26, 2008 1.955 1.955 1.814 1.887 0 -0.06(-3.03%)
Sep 25, 2008 1.880 1.969 1.880 1.946 89,325 +0.06(+3.12%)
Sep 24, 2008 1.934 1.934 1.828 1.887 83,669 -0.02(-1.23%)
Sep 23, 2008 1.840 2.087 1.840 1.910 97,644 +0.08(+4.52%)
Sep 22, 2008 1.946 1.963 1.814 1.828 93,709 -0.12(-6.06%)
Sep 19, 2008 1.816 1.969 1.816 1.946 0 +0.18(+10.00%)
Sep 18, 2008 1.691 1.826 1.554 1.769 162,565 +0.04(+2.04%)
Sep 17, 2008 1.840 1.882 1.734 1.734 114,285 -0.21(-11.02%)
Sep 16, 2008 1.995 2.127 1.748 1.948 318,147 -0.08(-3.84%)
Sep 15, 2008 2.076 2.076 2.019 2.026 101,053 -0.06(-3.05%)
Sep 12, 2008 2.076 2.097 2.076 2.090 44,094 +0.00(+0.18%)
Sep 11, 2008 2.083 2.106 2.071 2.086 24,710 -0.04(-1.73%)
Sep 10, 2008 2.170 2.170 2.050 2.123 109,647 -0.07(-3.02%)
Sep 09, 2008 2.186 2.300 2.153 2.189 17,981 -0.01(-0.49%)
Sep 08, 2008 2.335 2.339 2.134 2.200 105,988 +0.07(+3.28%)
Sep 05, 2008 2.137 2.151 2.127 2.130 0 -0.01(-0.44%)
Sep 04, 2008 2.132 2.208 2.130 2.139 51,387 -0.02(-1.09%)
Sep 03, 2008 2.158 2.184 2.134 2.163 100,993 +0.01(+0.28%)
Sep 02, 2008 2.179 2.179 2.149 2.157 20,745 -0.02(-1.15%)
Aug 29, 2008 2.156 2.182 2.156 2.182 16,090 +0.01(+0.32%)
Aug 28, 2008 2.205 2.205 2.163 2.175 55,648 +0.00(+0.11%)
Aug 27, 2008 2.217 2.217 2.134 2.172 30,845 +0.00(+0.11%)
Aug 26, 2008 2.134 2.182 2.134 2.170 31,103 +0.02(+0.77%)
Aug 25, 2008 2.165 2.196 2.151 2.153 58,934 -0.00(-0.22%)
Aug 22, 2008 2.205 2.205 2.151 2.158 42,343 -0.05(-2.24%)
Aug 21, 2008 2.201 2.234 2.201 2.208 11,447 +0.02(+0.97%)
Aug 20, 2008 2.241 2.241 2.170 2.186 51,726 -0.06(-2.62%)
Aug 19, 2008 2.248 2.257 2.238 2.245 37,840 -0.01(-0.63%)
Aug 18, 2008 2.276 2.295 2.252 2.260 21,076 -0.02(-0.95%)
Aug 15, 2008 2.193 2.283 2.184 2.281 0 +0.07(+3.25%)
Aug 14, 2008 2.179 2.215 2.175 2.209 76,911 +0.04(+1.94%)
Aug 13, 2008 2.142 2.170 2.125 2.168 26,779 +0.01(+0.44%)
Aug 12, 2008 2.165 2.179 2.146 2.158 72,892 -0.03(-1.29%)
Aug 11, 2008 2.170 2.193 2.130 2.186 94,549 -0.01(-0.43%)
Aug 08, 2008 2.243 2.243 2.151 2.196 167,038 -0.06(-2.61%)
Aug 07, 2008 2.245 2.340 2.243 2.255 89,673 -0.02(-0.83%)
Aug 06, 2008 2.321 2.321 2.271 2.274 16,535 -0.02(-0.82%)
Aug 05, 2008 2.281 2.340 2.281 2.293 65,183 -0.01(-0.31%)
Aug 04, 2008 2.269 2.337 2.269 2.300 51,226 +0.04(+1.77%)
Aug 01, 2008 2.264 2.316 2.229 2.260 107,273 +0.01(+0.31%)
Jul 31, 2008 2.234 2.257 2.217 2.252 6,351 -0.02(-0.93%)
Jul 30, 2008 2.205 2.382 2.205 2.274 97,746 +0.04(+1.69%)
Jul 29, 2008 2.236 2.382 2.149 2.236 164,859 +0.05(+2.27%)
Jul 28, 2008 2.191 2.212 2.175 2.186 14,551 -0.00(-0.22%)
Jul 25, 2008 2.205 2.211 2.160 2.191 50,412 -0.01(-0.64%)
Jul 24, 2008 2.201 2.222 2.120 2.205 222,814 -0.02(-0.74%)
Jul 23, 2008 2.205 2.255 2.205 2.222 69,767 -0.01(-0.42%)
Jul 22, 2008 2.226 2.262 2.208 2.231 19,567 -0.02(-0.84%)
Jul 21, 2008 2.248 2.311 2.224 2.250 147,433 -0.01(-0.52%)
Jul 18, 2008 2.264 2.281 2.241 2.262 99,526 -0.01(-0.25%)
Jul 17, 2008 2.283 2.283 2.264 2.268 13,080 -0.00(-0.12%)
Jul 16, 2008 2.281 2.297 2.267 2.270 18,549 +0.03(+1.33%)
Jul 15, 2008 2.276 2.300 2.231 2.241 50,314 -0.06(-2.56%)
Jul 14, 2008 2.311 2.323 2.281 2.300 143,426 -0.00(-0.20%)
Jul 11, 2008 2.316 2.316 2.288 2.304 40,787 -0.01(-0.51%)
Jul 10, 2008 2.326 2.351 2.302 2.316 92,429 -0.01(-0.41%)
Jul 09, 2008 2.354 2.361 2.309 2.326 93,396 -0.01(-0.60%)
Jul 08, 2008 2.354 2.366 2.333 2.340 33,126 -0.03(-1.29%)
Jul 07, 2008 2.363 2.382 2.326 2.370 82,770 -0.02(-0.89%)
Jul 04, 2008 2.370 2.392 2.359 2.392 14,076 +0.00(+0.00%)
Jul 03, 2008 2.370 2.392 2.359 2.392 14,076 +0.04(+1.55%)
Jul 02, 2008 2.340 2.387 2.326 2.355 80,553 +0.01(+0.35%)
Jul 01, 2008 2.361 2.406 2.347 2.347 97,360 -0.04(-1.49%)
Jun 30, 2008 2.413 2.443 2.382 2.382 57,145 -0.05(-2.04%)
Jun 27, 2008 2.415 2.451 2.413 2.432 85,107 +0.02(+0.88%)
Jun 26, 2008 2.429 2.429 2.382 2.410 58,964 -0.01(-0.49%)
Jun 25, 2008 2.429 2.429 2.377 2.422 53,905 +0.02(+0.69%)
Jun 24, 2008 2.434 2.434 2.406 2.406 70,356 -0.03(-1.07%)
Jun 23, 2008 2.434 2.441 2.432 2.432 32,740 +0.01(+0.39%)
Jun 20, 2008 2.443 2.448 2.422 2.422 22,484 -0.01(-0.29%)
Jun 19, 2008 2.465 2.476 2.429 2.429 30,951 -0.02(-0.96%)
Jun 18, 2008 2.455 2.498 2.429 2.453 25,384 -0.00(-0.10%)
Jun 17, 2008 2.479 2.491 2.455 2.455 38,065 -0.02(-0.76%)
Jun 16, 2008 2.510 2.510 2.474 2.474 18,655 -0.03(-1.04%)
Jun 13, 2008 2.488 2.500 2.474 2.500 28,958 -0.00(-0.08%)
Jun 12, 2008 2.507 2.519 2.474 2.502 45,379 +0.03(+1.03%)
Jun 11, 2008 2.512 2.512 2.476 2.476 58,764 -0.01(-0.47%)
Jun 10, 2008 2.526 2.531 2.481 2.488 53,002 -0.04(-1.49%)
Jun 09, 2008 2.524 2.566 2.502 2.526 81,808 +0.00(+0.00%)
Jun 06, 2008 2.498 2.557 2.481 2.526 68,126 +0.05(+2.10%)
Jun 05, 2008 2.472 2.552 2.472 2.474 60,418 +0.00(+0.10%)
Jun 04, 2008 2.488 2.512 2.462 2.472 48,962 -0.02(-0.66%)
Jun 03, 2008 2.510 2.519 2.488 2.488 39,494 -0.02(-0.85%)
Jun 02, 2008 2.514 2.517 2.495 2.510 22,836 -0.01(-0.56%)
May 30, 2008 2.526 2.554 2.488 2.524 68,881 -0.01(-0.37%)
May 29, 2008 2.472 2.552 2.441 2.533 122,731 +0.00(+0.07%)
May 28, 2008 2.533 2.547 2.505 2.531 28,996 +0.02(+0.86%)
May 27, 2008 2.519 2.568 2.510 2.510 26,028 -0.01(-0.37%)
May 26, 2008 2.521 2.566 2.507 2.519 0 +0.00(+0.00%)
May 23, 2008 2.521 2.566 2.507 2.519 33,919 -0.02(-0.74%)
May 22, 2008 2.524 2.594 2.517 2.538 164,397 +0.06(+2.28%)
May 21, 2008 2.547 2.623 2.458 2.481 165,508 -0.07(-2.86%)
May 20, 2008 2.453 2.554 2.453 2.554 79,094 +0.10(+4.23%)
May 19, 2008 2.432 2.460 2.432 2.451 93,128 +0.00(+0.00%)
May 16, 2008 2.446 2.465 2.427 2.451 45,337 +0.01(+0.58%)
May 15, 2008 2.434 2.451 2.396 2.436 147,742 +0.00(+0.00%)
May 14, 2008 2.476 2.476 2.429 2.436 41,245 -0.02(-0.67%)
May 13, 2008 2.491 2.491 2.453 2.453 16,611 -0.02(-0.67%)
May 12, 2008 2.488 2.505 2.443 2.469 94,926 -0.03(-1.13%)
May 09, 2008 2.507 2.507 2.465 2.498 24,184 -0.00(-0.19%)
May 08, 2008 2.472 2.545 2.472 2.502 107,442 +0.03(+1.24%)
May 07, 2008 2.465 2.493 2.446 2.472 81,575 +0.02(+0.77%)
May 06, 2008 2.512 2.512 2.434 2.453 88,244 -0.04(-1.42%)
May 05, 2008 2.580 2.580 2.458 2.488 50,594 +0.04(+1.74%)
May 02, 2008 2.465 2.510 2.429 2.446 75,410 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.