Northrop Grumman (NY: NOC )

458.88 +0.80 (+0.17%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 46.45 46.49 45.52 45.68 3,148,059 -0.96(-2.06%)
Jun 29, 2009 46.01 46.74 46.01 46.64 2,143,514 +0.68(+1.48%)
Jun 26, 2009 46.16 46.56 45.85 45.96 2,466,249 -0.42(-0.91%)
Jun 25, 2009 46.05 46.68 45.92 46.38 2,697,193 +1.49(+3.32%)
Jun 24, 2009 45.42 45.88 44.79 44.89 4,720,199 -0.37(-0.82%)
Jun 23, 2009 46.84 46.84 45.14 45.26 3,187,005 -1.38(-2.96%)
Jun 22, 2009 46.86 47.02 46.44 46.64 1,885,853 -0.47(-1.00%)
Jun 19, 2009 47.78 47.78 46.98 47.11 2,517,997 -0.26(-0.55%)
Jun 18, 2009 47.25 47.60 46.77 47.37 1,710,061 +0.26(+0.55%)
Jun 17, 2009 46.71 47.43 46.49 47.11 1,852,138 +0.26(+0.55%)
Jun 16, 2009 47.79 48.13 46.78 46.85 1,906,743 -0.89(-1.86%)
Jun 15, 2009 48.17 48.37 47.23 47.74 2,290,400 -0.98(-2.01%)
Jun 12, 2009 47.85 49.02 47.80 48.72 1,989,989 +0.55(+1.14%)
Jun 11, 2009 48.20 48.78 47.93 48.17 2,270,476 +0.27(+0.56%)
Jun 10, 2009 48.54 48.87 47.39 47.90 2,684,988 -0.44(-0.91%)
Jun 09, 2009 48.67 48.93 47.62 48.34 1,954,611 -0.36(-0.74%)
Jun 08, 2009 48.25 49.00 48.02 48.70 2,075,556 +0.32(+0.66%)
Jun 05, 2009 48.73 48.85 47.98 48.38 2,902,981 +0.20(+0.42%)
Jun 04, 2009 47.69 48.24 47.65 48.18 2,603,758 +0.61(+1.28%)
Jun 03, 2009 47.82 48.23 47.28 47.57 2,276,302 -0.71(-1.47%)
Jun 02, 2009 48.55 48.79 47.89 48.28 3,609,002 -0.29(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.