Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.9900	0.9900	0.9900	0.9900	3,194	+0.00(+0.00%)
Nov 27, 2009	0.9900	1.010	0.9700	0.9900	8,000	+0.00(+0.00%)
Nov 25, 2009	1.000	1.000	0.9700	0.9900	17,245	-0.01(-0.99%)
Nov 24, 2009	1.000	1.000	0.9900	0.9999	20,165	-0.00(-0.01%)
Nov 23, 2009	1.020	1.020	1.000	1.000	10,100	+0.00(+0.00%)
Nov 20, 2009	1.001	1.010	1.000	1.000	7,255	-0.03(-2.91%)
Nov 19, 2009	1.010	1.040	1.000	1.030	1,950	+0.02(+1.98%)
Nov 18, 2009	1.010	1.020	1.010	1.010	4,705	-0.05(-4.72%)
Nov 17, 2009	1.100	1.100	1.050	1.060	8,800	+0.02(+1.92%)
Nov 16, 2009	0.9900	1.060	0.9900	1.040	9,901	+0.04(+4.00%)
Nov 13, 2009	0.9700	1.000	0.9700	1.000	12,676	+0.03(+3.09%)
Nov 12, 2009	0.9900	0.9900	0.9700	0.9700	3,646	-0.00(-0.01%)
Nov 11, 2009	0.9700	0.9715	0.9700	0.9701	4,420	+0.00(+0.01%)
Nov 10, 2009	1.000	1.040	0.9700	0.9700	12,100	-0.03(-3.00%)
Nov 09, 2009	1.000	1.040	0.9700	1.000	58,359	-0.03(-2.91%)
Nov 06, 2009	1.010	1.050	1.010	1.030	14,612	+0.00(+0.00%)
Nov 05, 2009	1.050	1.060	1.020	1.030	24,466	-0.02(-1.90%)
Nov 04, 2009	1.050	1.050	1.030	1.050	13,000	+0.03(+2.94%)
Nov 03, 2009	1.020	1.064	1.020	1.020	8,297	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.