Indicators

East West Bancorp (NQ: EWBC )

76.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.429	7.671	7.104	7.180	1,443,748	-0.14(-1.96%)
Jan 29, 2009	7.603	7.671	7.127	7.323	2,247,113	-0.47(-6.02%)
Jan 28, 2009	7.399	8.057	7.384	7.792	2,552,493	+0.73(+10.40%)
Jan 27, 2009	6.885	7.187	6.771	7.059	1,021,744	+0.27(+4.01%)
Jan 26, 2009	6.711	7.096	6.552	6.786	1,315,502	+0.11(+1.70%)
Jan 23, 2009	6.438	6.688	6.143	6.673	2,197,904	+0.05(+0.80%)
Jan 22, 2009	7.074	7.191	6.514	6.620	1,655,900	-0.64(-8.85%)
Jan 21, 2009	6.431	7.270	6.408	7.263	1,642,209	+0.71(+10.85%)
Jan 20, 2009	7.369	7.460	6.552	6.552	1,684,283	-1.00(-13.23%)
Jan 16, 2009	7.596	7.755	7.095	7.550	1,564,453	+0.14(+1.94%)
Jan 15, 2009	8.201	8.201	7.157	7.407	1,624,310	-0.80(-9.77%)
Jan 14, 2009	8.617	8.806	8.209	8.209	1,112,478	-0.70(-7.82%)
Jan 13, 2009	8.708	8.927	8.564	8.905	1,127,249	+0.15(+1.73%)
Jan 12, 2009	9.094	9.154	8.715	8.753	1,346,525	-0.53(-5.70%)
Jan 09, 2009	9.540	9.669	9.268	9.283	1,223,137	-0.61(-6.19%)
Jan 08, 2009	10.20	10.20	9.442	9.896	1,312,164	-0.39(-3.75%)
Jan 07, 2009	10.56	10.58	10.06	10.28	1,516,304	-0.42(-3.89%)
Jan 06, 2009	11.48	11.51	10.64	10.70	1,083,362	-0.61(-5.42%)
Jan 05, 2009	11.69	11.69	10.94	11.31	732,477	-0.82(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.